61103 恒指信证七乙牛２ (R 牛证)
实时 按盘价 升0.036 +0.008 (+28.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.109-3.54%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.136-4.90%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.117+1.74%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.085-3.41%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.092-5.15%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.087-6.45%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.095-5.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.134-1.47%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.148-2.63%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.134-2.90%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.141-2.76%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.114-1.72%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.136-4.23%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.153-8.93%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.140-2.78%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.144-2.04%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.139-5.44%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.141-2.08%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.114-4.20%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.124-3.88%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.154-4.35%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.154-4.94%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.155-4.32%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.151-5.03%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.153-3.16%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.121-0.82%30/12/2026
     23,40027242恒指国君六八沽Ａ0.156-4.88%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.0750.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.0660.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0680.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.0720.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.168-3.45%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.132-3.65%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.0840.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.137-3.52%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.196-2.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.146-2.67%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.179-2.72%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.148-2.63%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.213-1.39%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.150-2.60%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.153-1.92%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.1480.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.1470.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1460.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1460.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1480.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.1480.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1490.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.199-2.93%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.200-4.31%28/08/2026
     24,37826491恒指中银六八沽Ａ0.200-4.31%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.200-2.91%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.202-2.88%28/08/2026
     24,38025170恒指国君六六沽Ａ0.1610.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.201-2.90%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.1290.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.1650.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.217-2.25%28/08/2026
14089恒指摩通六乙购Ｆ0.1060.00%30/12/202624,600     
25830恒指摩通六乙购Ａ0.132+1.54%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.123+0.82%30/12/202625,000     
27569恒指国君六乙购Ａ0.1680.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.250-3.85%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.249-0.40%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.255-1.92%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.2500.00%30/07/2026
25985恒指汇丰六乙购Ａ0.114+1.79%30/12/202625,125     
26149恒指法兴六乙购Ａ0.115+1.77%30/12/202625,125     
27695恒指摩利六乙购Ａ0.121+1.68%30/12/202625,125     
29583恒指中银六乙购Ａ0.110+1.85%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.057-1.72%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.265-3.64%30/07/2026
13740恒指摩通六乙购Ｅ0.056+1.82%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.0540.00%30/12/202625,800     
14016恒指华泰六乙购Ａ0.084-2.33%30/12/202625,800     
13980恒指汇丰六乙购Ｃ0.076-10.59%30/12/202626,000     
     26,06925465恒指瑞银六七沽Ｂ0.3050.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.295-1.67%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.3000.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.3200.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.315-1.56%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.3300.00%30/07/2026
13606恒指摩通六乙购Ｄ0.0420.00%30/12/202626,400     
14049恒指瑞银六乙购Ｇ0.00%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.0270.00%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.028-3.45%27/11/202627,000     
27728恒指摩通六九购Ｃ0.018+5.88%29/09/202627,200     
28264恒指中银六九购Ｃ0.0150.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.014+7.69%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.015-6.25%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0150.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.015+7.14%29/09/202627,336     
28378恒指摩利六九购Ａ0.0130.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.033+3.12%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.0320.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.0310.00%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
14050恒指瑞银六乙购Ｈ0.00%30/12/202627,800     
13045恒指国君六乙购Ｂ0.0340.00%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.0260.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.0140.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0100.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.025+4.17%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.024+4.35%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.013-7.14%29/09/202628,140     
27836恒指法兴六九购Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.038+5.56%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.023-8.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.020-4.76%27/11/202628,400     
29999恒指中银六乙购Ｃ0.029+3.57%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0200.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0100.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0210.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.010-16.67%29/09/202628,944     
27964恒指法兴六九购Ｂ0.011+10.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0240.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0150.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.022-4.35%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0180.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0160.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.016+6.67%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.018+5.88%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.016-5.88%30/12/202630,150     
20048恒指花旗六乙购Ａ0.011-8.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0140.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.016-11.11%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.010-9.09%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.025+4.17%30/12/202630,800     
24377恒指花旗七一购Ａ0.0130.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.017+13.33%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 17:59
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。