61554 华虹摩通六九牛Ｂ (R 牛证)
实时 按盘价 升0.500 +0.025 (+5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.095-15.18%30/09/2026
18064华虹信证六七购Ａ1.030+3.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.870+6.10%30/04/202642.500     
16630华虹中银六四购Ａ0.880+3.53%23/04/202642.550     
16659华虹摩通六四购Ａ0.880+7.32%23/04/202642.550     
16670华虹瑞银六四购Ａ0.910+5.81%23/04/202642.550     
17218华虹华泰六四购Ａ0.880+4.76%23/04/202642.550     
17846华虹法兴六四购Ａ0.880+1.15%23/04/202642.550     
17856华虹汇丰六四购Ａ0.880+7.32%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.037-5.13%23/09/2026
     42.88020016华虹中银六九沽Ａ0.022-12.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0460.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.038-13.64%21/09/2026
18917华虹信证六七购Ｂ0.720+1.41%27/07/202650.880     
19059华虹汇丰六七购Ａ0.740+5.71%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.043-17.31%28/07/2026
     53.95021729华虹中银六七沽Ａ0.047-14.55%30/07/2026
19312华虹中银六甲购Ａ0.740+4.23%27/11/202655.000     
19232华虹摩通六七购Ａ0.660+4.76%30/07/202656.660     
20252华虹法兴六五购Ａ0.590+1.72%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.048-22.58%29/06/2026
19467华虹信证六六购Ａ0.480+6.67%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.123-12.77%29/07/2026
19518华虹摩利六六购Ａ0.485+11.49%29/06/202666.990     
19676华虹中银六六购Ａ0.480+3.23%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.470+9.30%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.093-10.58%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.099-6.60%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.099-7.48%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.101-9.82%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.094-8.74%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.097-8.49%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.099-9.17%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.010-33.33%08/04/2026
     72.00021316华虹中银六四沽Ａ0.028-33.33%29/04/2026
19739华虹华泰六六购Ａ0.395+9.72%26/06/202672.800     
19753华虹汇丰六六购Ａ0.355+10.94%02/06/202673.470     
20249华虹信证六五购Ａ0.335+11.67%26/05/202673.500     
19857华虹中银六五购Ａ0.345+9.52%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.192-11.52%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.185-13.55%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.180-13.04%30/07/2026
23603华虹中银六六购Ｂ0.310+8.77%30/06/202680.880     
19784华虹信证六七购Ｃ0.320+12.28%30/07/202682.880     
20826华虹华泰六七购Ａ0.315+12.50%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.265-13.11%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.275-11.29%27/07/2026
21730华虹中银六八购Ａ0.149+12.03%28/08/202688.880     
19946华虹麦银六七购Ａ0.265+12.77%10/07/202688.888     
22926华虹信证六八购Ａ0.150+13.64%21/08/202688.888     
20092华虹摩利六七购Ａ0.245+17.22%03/07/202688.930     
21026华虹摩通六七购Ｂ0.255+13.33%03/07/202688.930     
22908华虹花旗六八购Ａ0.158+14.49%21/08/202688.930     
22938华虹星展六八购Ａ0.159+11.19%21/08/202688.930     
22973华虹汇丰六八购Ａ0.158+14.49%21/08/202688.930     
23084华虹国君六八购Ａ0.166+11.41%21/08/202688.930     
20958华虹法兴六七购Ａ0.246+16.04%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.210-6.67%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.213-6.58%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.230-5.74%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.214-5.73%23/11/2026
23421华虹法巴六七购Ａ0.234+12.50%03/07/202690.00024659华虹信证六甲沽Ａ0.202-7.34%30/11/2026
23605华虹中银六七购Ａ0.229+19.90%30/07/202693.880     
21228华虹信证六四购Ｂ0.087+31.82%30/04/202696.080     
23085华虹国君六四购Ａ0.073+30.36%23/04/202696.130     
15312华虹中银六四购Ｂ0.064+30.61%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.128+19.63%02/06/202698.470     
16665华虹信证六六购Ｃ0.064+18.52%04/06/202699.880     
22257华虹法巴六五购Ｂ0.051+21.43%20/05/202699.880     
21218华虹华泰六八购Ａ0.215+13.16%03/08/202699.900     
21582华虹摩利六五购Ａ0.053+20.45%28/05/202699.900     
15072华虹摩通六五购Ｂ0.052+23.81%20/05/202699.950     
21855华虹法兴六五购Ｂ0.053+26.19%21/05/202699.950     
22182华虹花旗六五购Ａ0.049+32.43%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.3100.00%30/12/2026
20859华虹信证六十购Ａ0.250+10.62%30/10/2026108.880     
20918华虹中银六十购Ａ0.235+9.30%30/10/2026109.000     
21148华虹摩利六九购Ａ0.209+13.59%29/09/2026113.990     
24178华虹中银六七购Ｂ0.129+18.35%30/07/2026116.880     
27277华虹国君六七购Ａ0.132+16.81%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.1390.00%30/07/2026116.980     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.050+19.05%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.044+22.22%23/06/2026118.650     
24314华虹国君六六购Ａ0.036+20.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.039+18.18%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.017+13.33%30/04/2026119.000     
17393华虹中银六四购Ｃ0.011+10.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.0130.00%30/03/2026125.100     
24321华虹中银六七购Ｃ0.104+18.18%30/07/2026127.000     
27139华虹信证六六购Ｂ0.033+17.86%30/06/2026128.880     
29896华虹法巴六六购Ａ0.033+26.92%23/06/2026128.980     
27273华虹中银六九购Ｄ0.168+12.00%30/09/2026133.000     
21314华虹中银六五购Ｂ0.027+42.11%29/05/2026134.700     
21393华虹麦银六六购Ａ0.028+21.74%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.039+25.81%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.027+22.73%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.029+7.41%25/06/2026134.800     
26125华虹华泰六五购Ａ0.028+12.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.153+14.18%30/09/2026136.888     
21460华虹法巴六五购Ａ0.015-6.25%05/05/2026138.000     
26913华虹摩利六八购Ａ0.047+20.51%28/08/2026139.990     
25033华虹法巴六八购Ａ0.050+8.70%21/08/2026140.000     
24560华虹信证六八购Ｂ0.048+17.07%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.053+15.22%21/08/2026140.090     
24790华虹中银六八购Ｂ0.044+22.22%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.053+8.16%21/08/2026140.090     
24952华虹法兴六八购Ａ0.053+15.22%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.053+3.92%21/08/2026140.090     
25098华虹摩通六八购Ａ0.057+11.76%21/08/2026140.090     
25230华虹国君六八购Ｂ0.054+14.89%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.019+18.75%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.018+50.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.105+16.67%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.070+12.90%27/07/2026150.000     
26139华虹中银六八购Ｃ0.074+19.35%31/08/2026153.000     
25440华虹摩通六十购Ａ0.056+14.29%30/10/2026168.770     
25760华虹花旗六十购Ａ0.054+8.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.050+8.70%23/10/2026168.870     
29827华虹信证六乙购Ａ0.067+13.56%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.081+5.19%22/12/2026168.980     
25634华虹中银六十购Ｂ0.103+15.73%30/10/2026169.880     
25420华虹星展六乙购Ａ0.074+13.85%18/12/2026188.000     
21870华虹中银六九购Ａ0.042+16.67%29/09/2026188.880     
25337华虹信证六八购Ｃ0.034+13.33%24/08/2026200.880     
25381华虹中银六九购Ｃ0.051+13.33%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。