61583 平安法兴七十牛Ｔ (R 牛证)
实时 按盘价 跌0.070 -0.004 (-5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.88014550平安瑞银七一沽Ａ0.0130.00%04/01/2027
     39.88014574平安汇丰七一沽Ａ0.0170.00%08/01/2027
     40.88014440平安摩通七一沽Ａ0.0110.00%04/01/2027
     44.50018760平安瑞银七四沽Ａ0.046+6.98%30/04/2027
17366平安摩利八六购Ａ0.202-0.49%29/06/202846.000     
     47.50017736平安信证七四沽Ｂ0.079+5.33%30/04/2027
     47.88019013平安花旗七乙沽Ａ0.092+4.55%31/12/2027
     48.00017503平安摩利七四沽Ａ0.086+3.61%29/04/2027
     48.28013558平安国君六乙沽Ａ0.022+15.79%09/12/2026
     50.00017224平安汇丰七三沽Ａ0.109+5.83%30/03/2027
     50.88017214平安瑞银七三沽Ａ0.111+7.77%08/03/2027
     50.88017789平安摩通七三沽Ａ0.113+7.62%08/03/2027
     52.00029006平安华泰七一沽Ａ0.198+10.61%28/01/2027
18730平安国君七五购Ａ0.222-5.93%03/05/202752.880     
18530平安信证七四购Ａ0.179-7.25%26/04/202753.180     
     53.83019360平安瑞银六乙沽Ａ0.050+13.64%17/12/2026
     53.83019397平安中银六乙沽Ａ0.047+11.90%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.050+6.38%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050+11.11%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.049+8.89%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.049+6.52%24/12/2026
     53.88021294平安信证六乙沽Ａ0.050+11.11%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.047+14.63%17/12/2026
18938平安摩利七六购Ａ0.169-7.14%29/06/202753.990     
18819平安中银七六购Ｂ0.166-4.60%28/06/202754.000     
18681平安法巴七四购Ａ0.140-6.67%28/04/202755.000     
18749平安华泰七六购Ａ0.157-7.10%01/06/202755.000     
18176平安汇丰七四购Ａ0.117-9.30%12/04/202755.980     
16685平安摩利七九购Ａ0.072-4.00%30/09/202756.000     
18315平安法兴七四购Ｂ0.108-9.24%19/04/202757.000     
18357平安摩通七四购Ａ0.099-8.33%20/04/202757.880     
18489平安瑞银七四购Ｂ0.102-8.11%21/04/202757.900     
18073平安花旗七四购Ａ0.076-13.64%06/04/202758.880     
14065平安瑞银七三购Ａ0.025-7.41%31/03/202760.180     
18030平安中银七六购Ａ0.059-9.23%28/06/202760.880     
27557平安摩通七五购Ａ0.039-7.14%28/05/202761.180     
27835平安法兴七五购Ａ0.029-9.38%21/05/202761.230     
27862平安信证七五购Ａ0.031-6.06%21/05/202761.230     
27930平安瑞银七五购Ａ0.034-8.11%21/05/202761.230     
14023平安汇丰七七购Ａ0.032-8.57%12/07/202761.280     
14600平安国君七一购Ｂ0.014-30.00%06/01/202761.880     
17540平安华泰七四购Ａ0.037-11.90%06/04/202762.00029160平安国君七一沽Ａ0.204+3.55%29/01/2027
18241平安瑞银七四购Ａ0.046-8.00%14/04/202762.180     
18331平安法巴七五购Ａ0.056-9.68%04/05/202762.380     
17902平安国君七四购Ａ0.077-13.48%02/04/202762.880     
13958平安花旗七五购Ａ0.024-7.69%04/05/202763.400     
14824平安法兴七一购Ａ0.0110.00%07/01/202763.800     
13821平安中银七五购Ａ0.022-4.35%31/05/202764.000     
14511平安花旗七一购Ａ0.0130.00%04/01/202764.500     
14760平安花旗七一购Ｂ0.0120.00%04/01/202764.500     
15182平安摩利七一购Ａ0.0100.00%13/01/202765.000     
14829平安摩通七一购Ａ0.014-6.67%29/01/202765.220     
     65.83024558平安汇丰七四沽Ａ0.265+1.92%26/04/2027
     65.83026023平安法兴七四沽Ａ0.270+3.85%26/04/2027
     65.88024221平安摩通七五沽Ａ0.2750.00%03/05/2027
     65.93024881平安信证七四沽Ａ0.265+3.92%26/04/2027
14746平安法巴七二购Ａ0.0140.00%02/02/202766.000     
16545平安法兴七四购Ａ0.037-9.76%20/04/202766.000     
15008平安瑞银七一购Ａ0.0100.00%29/01/202766.060     
15285平安汇丰七二购Ａ0.018-10.00%26/02/202766.680     
14737平安信证七二购Ａ0.016-5.88%22/02/202766.880     
14110平安华泰七一购Ａ0.0100.00%04/01/202768.000     
14058平安国君六乙购Ｂ0.0100.00%31/12/202668.280     
16562平安中银七五购Ｂ0.048-7.69%31/05/202768.880     
18693平安摩通八乙购Ａ0.101-3.81%22/12/202868.880     
16551平安汇丰七六购Ａ0.041+2.50%30/06/202769.000     
13912平安摩通八十购Ａ0.080-4.76%25/10/202869.990     
19522平安摩利八十购Ａ0.069-2.82%25/10/202869.990     
13716平安中银七一购Ａ0.0190.00%25/01/202770.000     
21360平安法巴八十购Ａ0.064+1.59%18/10/202870.000     
27541平安法兴八十购Ａ0.075-2.60%18/10/202870.040     
27554平安汇丰八十购Ａ0.063-3.08%18/10/202870.040     
25079平安法巴六乙购Ａ0.0100.00%23/12/202672.830     
24255平安信证六乙购Ａ0.0100.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0100.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.0100.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.0100.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.0100.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.0100.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.0100.00%23/12/202672.930     
26550平安国君六乙购Ａ0.0100.00%23/12/202672.930     
14069平安摩通六乙购Ｂ0.0100.00%23/12/202673.880     
28435平安华泰六甲购Ａ0.0100.00%27/11/202675.200     
13087平安汇丰六乙购Ｂ0.0100.00%01/12/202677.000     
13936平安麦银七一购Ａ0.0150.00%29/01/202777.777     
29967平安国君七一购Ａ0.0100.00%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.0100.00%21/12/202678.880     
26306平安信证七三购Ａ0.0100.00%31/03/202778.880     
26488平安中银七三购Ａ0.0200.00%22/03/202778.930     
26500平安法兴七三购Ａ0.0100.00%22/03/202778.930     
26571平安花旗七三购Ａ0.0100.00%22/03/202778.930     
13918平安法巴七一购Ａ0.0120.00%05/01/202780.000     
29519平安摩通六甲购Ａ0.0100.00%23/11/202680.880     
29427平安中银六乙购Ｂ0.0200.00%30/12/202688.000     
29015平安华泰六乙购Ａ0.0100.00%30/12/202690.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 16:00
  实时报价更新时间为 12/11/2026 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。