62446 比迪摩通八八熊Ｄ (R 熊证)
实时 按盘价 升0.128 +0.004 (+3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.091-6.19%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.083-2.35%25/06/2026
     71.88023986比迪星展六七沽Ａ0.1140.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.078-6.02%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.058-4.92%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.0590.00%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.060+1.69%19/08/2026
     81.83022386比迪中银六八沽Ａ0.051-1.92%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.0540.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.064-1.54%19/08/2026
     81.83023041比迪国君六八沽Ａ0.057-1.72%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.064-1.54%26/08/2026
     81.88025824比迪信证六八沽Ａ0.0600.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.063-1.56%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.059-1.67%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.108-2.70%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.108-0.92%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.1070.00%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.109+0.93%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.111-0.89%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.1070.00%30/11/2026
     90.00023995比迪中银七二沽Ａ0.187-0.53%26/02/2027
25633比迪中银六九购Ｄ0.3900.00%30/09/202695.000     
25538比迪信证六七购Ｂ0.3050.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.3050.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.300-1.64%23/07/202698.040     
25786比迪摩通六七购Ｃ0.305-1.61%23/07/202698.040     
25843比迪法巴六七购Ｃ0.300-1.64%23/07/202698.040     
23816比迪中银六九购Ｃ0.345-2.82%29/09/202698.220     
24273比迪花旗六五购Ｂ0.232-2.93%18/05/202699.090     
23751比迪摩利六五购Ｂ0.232-3.33%18/05/202699.100     
22768比迪信证六五购Ｂ0.241-1.63%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.229-2.55%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.234-2.09%18/05/202699.160     
23835比迪法巴六五购Ｂ0.233-2.51%18/05/202699.160     
23868比迪摩通六五购Ｂ0.236-3.28%18/05/202699.160     
23915比迪国君六五购Ａ0.235-1.67%18/05/202699.160     
24428比迪华泰六五购Ｂ0.238-1.65%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.049-3.92%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.048-5.88%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0560.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.045-8.16%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0520.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0650.00%30/04/2026
25632比迪中银六甲购Ｂ0.385+1.32%30/11/2026100.00019045比迪花旗六四沽Ａ0.063-4.55%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.1310.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.138-0.72%30/06/2026
     100.78027264比迪国君六六沽Ａ0.128-1.54%23/06/2026
     100.88017485比迪中银六六沽Ａ0.137-1.44%30/06/2026
     102.11021379比迪信证六五沽Ａ0.1160.00%29/05/2026
24320比迪中银六甲购Ａ0.3300.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.102-7.27%05/05/2026
24935比迪信证六八购Ａ0.245-1.21%31/08/2026106.880     
25845比迪法巴六八购Ａ0.237-1.66%24/08/2026106.900     
25526比迪摩通六八购Ａ0.246-1.60%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.230-2.13%24/08/2026106.980     
25529比迪星展六八购Ａ0.2500.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.238-1.24%24/08/2026106.980     
25599比迪花旗六八购Ａ0.239-1.24%24/08/2026106.980     
25647比迪国君六八购Ａ0.244-0.41%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.242-1.22%24/08/2026106.980     
26719比迪华泰六八购Ａ0.242-2.02%24/08/2026106.980     
24923比迪摩利六十购Ａ0.2900.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.2800.00%22/10/2026107.090     
17318比迪中银六四购Ｂ0.084-6.67%29/04/2026110.100     
22041比迪华泰六四购Ａ0.085-3.41%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.079-7.06%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.046-9.80%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.024-11.11%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.023-8.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0260.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.023-11.54%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.0270.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.113-5.04%30/06/2026116.880     
22445比迪华泰六六购Ａ0.110-4.35%23/06/2026116.980     
22454比迪法巴六六购Ａ0.107-4.46%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.107-1.83%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.100-5.66%23/06/2026116.980     
22525比迪中银六六购Ａ0.096-4.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.108-4.42%23/06/2026116.980     
22704比迪国君六六购Ａ0.097-3.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.110-3.51%23/06/2026116.980     
22881比迪法兴六六购Ａ0.099-3.88%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.2230.00%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.223-0.89%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.212-1.40%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.220-1.79%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.220-0.45%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.217-1.81%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0440.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.044-4.35%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0440.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0470.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0470.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.158-0.63%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0100.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0100.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.144-2.70%22/10/2026128.900     
23055比迪华泰六十购Ａ0.150-1.32%22/10/2026128.980     
24097比迪星展六十购Ａ0.160+1.27%22/10/2026128.980     
24241比迪摩通六十购Ａ0.152-1.94%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.140-2.78%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.148-1.33%22/10/2026128.980     
25452比迪国君六十购Ａ0.138-2.13%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.037-5.13%23/07/2026131.800     
18228比迪中银六七购Ａ0.0380.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.036-2.70%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.039-2.50%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0380.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0320.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.039+2.63%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0350.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.039-2.50%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0360.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0370.00%23/07/2026131.980     
21588比迪中银六九购Ｂ0.094-3.09%29/09/2026138.880     
22063比迪信证六九购Ａ0.093-2.11%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0960.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.095-3.06%22/09/2026138.980     
23067比迪法兴六九购Ａ0.093-1.06%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.090-1.10%22/09/2026138.980     
23610比迪国君六九购Ａ0.091-2.15%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2190.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.250-3.85%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2550.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2440.00%30/12/2026
20007比迪中银六九购Ａ0.065-1.52%29/09/2026148.880     
21541比迪华泰六九购Ａ0.071-1.39%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:09
  实时报价更新时间为 25/03/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。