63651 中寿花旗六甲牛Ａ (R 牛证)
实时 按盘价 升0.340 +0.005 (+1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.012-7.69%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0110.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.015-6.25%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0110.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.800+5.26%20/07/202619.180     
17046中寿摩利六七购Ａ0.830+3.75%13/07/202619.200     
17212中寿瑞银六七购Ａ0.820+3.80%13/07/202619.200     
17291中寿法兴六七购Ａ0.800+3.90%13/07/202619.200     
17327中寿汇丰六七购Ａ0.810+5.19%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.080-12.09%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.066-9.59%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.010-9.09%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0160.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.010-28.57%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.600+7.14%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.113-10.32%26/05/2026
     22.06823350中寿国君六五沽Ａ0.084-13.40%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.076-14.61%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.109-14.17%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.098-14.04%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.096-12.73%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.111-12.60%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.098-14.78%20/05/2026
17957中寿摩利六六购Ａ0.500+4.17%09/06/202622.990     
17488中寿中银六三购Ａ0.670+13.56%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.140-7.28%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.144-7.69%04/08/2026
18636中寿国君六六购Ａ0.365+7.35%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.162-8.47%10/06/2026
     25.86024184中寿中银六六沽Ａ0.181-7.65%10/06/2026
     25.86024194中寿国君六六沽Ａ0.157-8.19%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.174-7.94%17/06/2026
     25.88824231中寿信证六六沽Ａ0.150-9.09%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.162-9.50%10/06/2026
18781中寿摩通六三购Ａ0.016-5.88%31/03/202628.000     
18952中寿星展六三购Ａ0.0100.00%31/03/202628.050     
19024中寿信证六三购Ｂ0.0100.00%31/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.305-6.15%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.305-8.96%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.315-5.97%06/07/2026
     28.24025303中寿国君六七沽Ａ0.320-5.88%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.320-5.88%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.335-5.63%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.320-5.88%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.305-7.58%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.440-5.38%21/09/2026
     28.88024254中寿信证六九沽Ａ0.435-4.40%28/09/2026
18749中寿中银六四购Ａ0.034-5.56%02/04/202630.880     
23380中寿信证六四购Ａ0.022+15.79%23/04/202631.980     
20053中寿花旗六四购Ａ0.020+33.33%23/04/202631.990     
19576中寿摩通六四购Ａ0.028+16.67%30/04/202632.000     
19738中寿瑞银六四购Ａ0.020+17.65%23/04/202632.020     
19757中寿法兴六四购Ａ0.022+46.67%23/04/202632.020     
21702中寿汇丰六四购Ａ0.018+5.88%23/04/202632.020     
21724中寿中银六四购Ｂ0.021+40.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.024+14.29%23/04/202632.020     
21994中寿星展六四购Ａ0.024+14.29%23/04/202632.020     
19423中寿中银六九购Ａ0.159+6.00%29/09/202633.330     
26988中寿信证六十购Ａ0.167+7.74%05/10/202633.350     
27048中寿瑞银六九购Ａ0.154+4.76%22/09/202633.350     
22505中寿信证六五购Ａ0.031+10.71%26/05/202635.000     
22729中寿法巴六五购Ｂ0.025+8.70%18/05/202635.000     
22612中寿瑞银六五购Ａ0.028+27.27%18/05/202635.020     
22634中寿花旗六五购Ａ0.025+31.58%18/05/202635.020     
22638中寿摩利六五购Ａ0.025+13.64%18/05/202635.020     
22723中寿摩通六五购Ａ0.027+17.39%18/05/202635.020     
22733中寿汇丰六五购Ａ0.024+9.09%18/05/202635.020     
23176中寿华泰六五购Ａ0.029+11.54%18/05/202635.020     
23200中寿中银六五购Ａ0.028+12.00%18/05/202635.020     
23609中寿国君六五购Ａ0.026+18.18%18/05/202635.020     
24174中寿法巴六九购Ａ0.094+6.82%02/09/202636.180     
26769中寿法兴六八购Ｂ0.091+8.33%26/08/202636.200     
27343中寿摩通六八购Ｃ0.096+6.67%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.1000.00%26/08/202636.200     
19570中寿麦银六九购Ａ0.122+9.91%29/09/202636.280     
19754中寿汇丰六九购Ａ0.113+6.60%22/09/202636.300     
21644中寿信证六九购Ａ0.107+8.08%22/09/202636.300     
26700中寿星展六九购Ａ0.137+7.87%23/09/202636.300     
26716中寿国君六九购Ａ0.120+8.11%22/09/202636.300     
26720中寿华泰六九购Ａ0.114+8.57%22/09/202636.300     
21674中寿中银六九购Ｂ0.121+7.08%21/09/202636.660     
26575中寿花旗六九购Ａ0.081+8.00%04/09/202637.880     
26801中寿摩通六八购Ｂ0.076+8.57%28/08/202637.900     
26828中寿摩利六八购Ｂ0.074+8.82%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.074+8.82%28/08/202637.900     
21688中寿法巴六五购Ａ0.0150.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.042+10.53%20/07/202638.500     
26784中寿法巴六十购Ａ0.094+6.82%05/10/202638.880     
24393中寿摩通六七购Ｂ0.038+11.76%13/07/202639.000     
26164中寿信证六七购Ａ0.032+14.29%06/07/202639.018     
24364中寿摩利六七购Ｂ0.042+10.53%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.036+9.09%23/07/202640.010     
24179中寿中银六八购Ａ0.060+9.09%31/08/202641.000     
24425中寿华泰六八购Ａ0.055+19.57%24/08/202641.020     
25045中寿花旗六八购Ａ0.031+14.81%04/08/202642.500     
24392中寿信证六八购Ａ0.044+12.82%31/08/202642.680     
24615中寿法巴六八购Ａ0.043+10.26%24/08/202642.700     
24624中寿汇丰六八购Ａ0.041+7.89%24/08/202642.700     
24645中寿瑞银六八购Ａ0.043+16.22%24/08/202642.700     
24766中寿摩通六八购Ａ0.041+10.81%24/08/202642.700     
24793中寿星展六八购Ａ0.038+22.58%24/08/202642.700     
25094中寿法兴六八购Ａ0.042+13.51%24/08/202642.700     
24984中寿摩利六八购Ａ0.036+12.50%14/08/202642.990     
25308中寿国君六八购Ａ0.032+6.67%03/08/202643.800     
24191中寿麦银六乙购Ａ0.090+9.76%02/12/202646.280     
24856中寿华泰六甲购Ａ0.070+9.37%25/11/202646.300     
25423中寿麦银六八购Ａ0.039+5.41%03/08/202646.880     
25691中寿摩通六七购Ｃ0.023+21.05%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.023+4.55%27/07/202646.900     
25406中寿信证六八购Ｂ0.026+8.33%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:11
  实时报价更新时间为 25/03/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。