63741 阿里法巴八五熊Ｋ (R 熊证)
实时 按盘价 升0.123 +0.001 (+0.820%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.028-6.67%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.0120.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0160.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.0190.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021-4.55%04/01/2027
     80.00014088阿里星展七三沽Ａ0.055-1.79%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.021-19.23%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.033-5.71%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.0320.00%25/01/2027
     83.88014098阿里信证七一沽Ａ0.043-4.44%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.029-6.45%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.037-2.63%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.064-4.48%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.032-3.03%15/12/2026
14449阿里国君七一购Ｅ0.216-2.70%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.0410.00%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.040-2.44%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.0650.00%29/01/2027
14685阿里摩利七一购Ｃ0.204-4.67%06/01/202796.900     
14472阿里法巴七一购Ｄ0.157-4.27%05/01/202798.000     
14484阿里法兴七一购Ｃ0.154-3.14%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.076-5.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.072-1.37%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.091-5.21%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.092-3.16%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.099-1.00%17/12/2026
14190阿里信证七一购Ａ0.142-5.33%04/01/202799.88015231阿里麦银七三沽Ａ0.095-1.04%02/03/2027
14353阿里国君六乙购Ｃ0.146-3.95%31/12/202699.88026866阿里信证七二沽Ａ0.1530.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.098-2.00%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.124-1.59%26/01/2027
     99.95027362阿里国君七一沽Ａ0.116-0.85%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.127-0.78%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.123-1.60%26/01/2027
     99.95028131阿里中银七一沽Ａ0.1200.00%26/01/2027
14347阿里摩通六乙购Ｇ0.140-3.45%29/12/2026100.00016818阿里国君七二沽Ｂ0.1450.00%02/02/2027
14419阿里汇丰六乙购Ｆ0.144-1.37%29/12/2026100.00027001阿里法巴七二沽Ａ0.127-0.78%02/02/2027
14461阿里华泰七一购Ｃ0.275-3.51%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.137-4.86%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.146-5.19%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.1060.00%30/04/2027
14390阿里花旗六乙购Ｃ0.124-5.34%29/12/2026102.220     
16748阿里摩利六乙购Ｇ0.126-4.55%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.079-1.25%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.086-1.15%27/01/2027
14340阿里法巴七二购Ａ0.129-4.44%02/02/2027105.00013408阿里中银六乙沽Ａ0.1320.00%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.1170.00%04/02/2027
     105.80013782阿里国君七二沽Ａ0.0960.00%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.109-0.91%22/03/2027
14668阿里摩利七一购Ｂ0.132-5.04%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.122+0.83%31/03/2027
14258阿里法兴七一购Ｂ0.104-4.59%05/01/2027107.800     
14350阿里星展七二购Ａ0.146-3.31%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.144-0.69%04/12/2026
14057阿里国君七一购Ｄ0.098-6.67%05/01/2027108.88016002阿里汇丰七二沽Ａ0.117+2.63%04/02/2027
14070阿里摩通六乙购Ｅ0.086-6.52%23/12/2026109.880     
14109阿里华泰七三购Ａ0.119-4.80%01/03/2027110.00017776阿里汇丰七三沽Ａ0.00%31/03/2027
14216阿里中银七一购Ｃ0.108-6.09%28/01/2027110.00027003阿里法巴六十沽Ａ0.056+21.74%05/10/2026
14086阿里法巴六乙购Ｄ0.078-10.34%23/12/2026111.000     
14789阿里国君七三购Ｄ0.156-3.11%03/03/2027111.11026909阿里摩通六九沽Ｂ0.0410.00%30/09/2026
17672阿里摩利七三购Ａ0.145-5.23%03/03/2027111.110     
14095阿里汇丰六乙购Ｅ0.076-8.43%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.076-8.43%30/12/2026112.680     
16781阿里摩通七五购Ａ0.073-3.95%20/05/2027112.700     
16749阿里摩利七二购Ｃ0.107-4.46%26/02/2027113.000     
16794阿里法兴七六购Ｃ0.078-2.50%30/06/2027114.00026894阿里华泰六乙沽Ａ0.2460.00%30/12/2026
17129阿里汇丰七三购Ｂ0.103-4.63%08/03/2027115.000     
     115.28013347阿里瑞银六乙沽Ｃ0.127+0.79%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.105+0.96%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.157+0.64%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.1290.00%30/11/2026
15086阿里摩利七一购Ｄ0.087-7.45%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.050-9.09%15/12/2026117.770     
17235阿里中银七三购Ｈ0.089-2.20%09/03/2027117.880     
13756阿里星展六乙购Ａ0.057-6.56%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.051-10.53%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.048-9.43%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.1320.00%06/11/2026
14102阿里信证七二购Ａ0.089-5.32%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.131+0.77%06/11/2026
14174阿里汇丰七二购Ａ0.087-5.43%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.048-9.43%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.048-9.43%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.070-6.67%28/01/2027119.880     
27179阿里摩利八六购Ａ0.490-1.01%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.100-9.09%28/12/2026120.00026864阿里信证七六沽Ａ0.223+0.45%30/06/2027
16743阿里法巴七八购Ａ0.070-4.11%03/08/2027120.00028705阿里法巴六甲沽Ａ0.1410.00%06/11/2026
17475阿里法巴七四购Ａ0.099-5.71%02/04/2027120.000     
17627阿里中银七四购Ａ0.110-4.35%26/04/2027120.000     
26220阿里摩通八乙购Ａ0.570-1.72%22/12/2028120.000     
13677阿里国君七一购Ｃ0.049-7.55%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.5400.00%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.040-11.11%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.040-6.98%15/12/2026123.00013291阿里国君六乙沽Ａ0.181+1.12%04/12/2026
14045阿里瑞银七三购Ａ0.087-6.45%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.036-10.00%14/12/2026123.990     
14487阿里摩利七一购Ａ0.093-7.92%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.039-11.36%28/12/2026124.000     
17107阿里法兴七四购Ｂ0.087-5.43%06/04/2027124.880     
13696阿里华泰七二购Ａ0.068-8.11%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.183+1.10%11/11/2026
13810阿里汇丰六乙购Ｄ0.039-9.30%31/12/2026125.00028947阿里花旗六甲沽Ａ0.185+2.21%11/11/2026
15791阿里中银七三购Ｃ0.074-5.13%31/03/2027125.00029331阿里中银六甲沽Ｂ0.193+1.05%23/11/2026
13795阿里瑞银六乙购Ｅ0.031-11.43%15/12/2026125.880     
16746阿里摩利七二购Ａ0.067-6.94%26/02/2027126.000     
13035阿里摩通六乙购Ｃ0.024-14.29%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.200+1.01%17/11/2026
15750阿里瑞银七一购Ｃ0.053-7.02%28/01/2027126.880     
17077阿里国君七三购Ｅ0.089-1.11%30/03/2027126.880     
13808阿里法巴七一购Ｃ0.038-9.52%05/01/2027128.000     
16830阿里中银七三购Ｆ0.069-9.21%01/03/2027128.000     
17079阿里摩利八六购Ｂ0.113-1.74%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.212+1.44%11/11/2026
14241阿里花旗七二购Ａ0.097-5.83%02/02/2027128.880     
15556阿里法兴七二购Ａ0.054-6.90%10/02/2027128.880     
15727阿里信证七一购Ｂ0.050-7.41%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.055-8.33%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.021-12.50%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.017-19.05%03/12/2026130.00028938阿里信证六甲沽Ａ0.2330.00%30/11/2026
13816阿里中银七一购Ｂ0.044-10.20%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.048-5.88%13/01/2027130.000     
16759阿里华泰七四购Ａ0.079-3.66%30/04/2027131.000     
16787阿里汇丰七二购Ｃ0.056-8.20%26/02/2027131.000     
16728阿里法巴七三购Ｄ0.056-5.08%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.250+0.40%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.249+1.63%18/11/2026
15372阿里国君七一购Ｆ0.056-8.20%29/01/2027132.280     
15793阿里中银七三购Ｄ0.056-6.67%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.014-12.50%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.014-22.22%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.011-15.38%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.016-11.11%02/12/2026135.00029270阿里国君六甲沽Ａ0.2850.00%30/11/2026
13179阿里摩通六甲购Ｅ0.014-17.65%30/11/2026135.000     
16832阿里中银七三购Ｇ0.102-5.56%01/03/2027135.000     
28064阿里中银六十购Ｂ0.0100.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.014-12.50%30/11/2026135.000     
27423阿里华泰七一购Ａ0.036-7.69%28/01/2027135.500     
28103阿里法兴七一购Ａ0.034-8.11%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.028-12.50%21/01/2027135.600     
16756阿里瑞银七二购Ｂ0.049-7.55%26/02/2027135.880     
16747阿里摩利七二购Ｂ0.048-7.69%26/02/2027136.000     
17806阿里法巴七四购Ｂ0.00%02/04/2027136.000     
16694阿里信证七二购Ｂ0.049-7.55%26/02/2027136.180     
14145阿里摩通六乙购Ｆ0.047-9.62%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.011-15.38%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.011-15.38%27/11/2026136.990     
16754阿里花旗七乙购Ａ0.073-2.67%31/12/2027137.880     
14601阿里国君七三购Ｃ0.118-4.07%30/03/2027138.880     
16738阿里摩通七二购Ｄ0.044-8.33%26/02/2027138.880     
15489阿里摩利七一购Ｅ0.037-9.76%22/01/2027138.990     
13749阿里麦银七六购Ａ0.079-5.95%30/06/2027139.988     
13231阿里中银七一购Ａ0.029-12.12%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.040-9.09%02/03/2027140.000     
17074阿里麦银七三购Ａ0.079-10.23%03/03/2027140.388     
16322阿里瑞银七二购Ａ0.039-7.14%16/02/2027140.880     
16720阿里法兴七三购Ａ0.050-5.66%31/03/2027142.880     
14014阿里华泰七二购Ｂ0.072-7.69%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.012-14.29%24/12/2026144.990     
13752阿里星展七四购Ａ0.066-4.35%30/04/2027145.000     
15632阿里国君七二购Ａ0.048-7.69%26/02/2027145.000     
15794阿里中银七六购Ｂ0.070-4.11%28/06/2027145.000     
27390阿里法巴七一购Ａ0.017-10.53%04/01/2027145.000     
27949阿里信证六乙购Ａ0.016-5.88%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.011-8.33%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.014-6.67%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.014-6.67%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.014-12.50%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.013-13.33%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.011-21.43%24/12/2026145.100     
28186阿里国君六乙购Ａ0.011-15.38%24/12/2026145.100     
16820阿里国君七六购Ａ0.098-2.97%30/06/2027145.280     
16723阿里摩通七三购Ａ0.045-6.25%31/03/2027145.450     
24388阿里信证六九购Ｂ0.0100.00%28/09/2026145.880     
15636阿里法巴七二购Ｂ0.031-8.82%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.020-13.04%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.022-18.52%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.051-5.56%31/03/2027148.000     
15735阿里华泰七九购Ａ0.093-4.12%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.013-13.33%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.027-6.90%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.032-5.88%02/03/2027148.880     
13750阿里麦银六乙购Ａ0.021-8.70%24/12/2026149.988     
13232阿里中银七三购Ｂ0.034-5.56%31/03/2027150.00022501阿里信证六九沽Ａ0.4000.00%30/09/2026
16773阿里法兴七六购Ｂ0.066-2.94%30/06/2027150.000     
15576阿里摩通七二购Ａ0.037-5.13%26/02/2027150.300     
13561阿里国君七三购Ｂ0.032-8.57%31/03/2027150.400     
15248阿里华泰七三购Ｂ0.073-5.19%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.011-15.38%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.0100.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.011-8.33%30/12/2026152.500     
16341阿里法兴七四购Ａ0.038-2.56%06/04/2027153.000     
16107阿里中银七三购Ｅ0.029-9.38%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0100.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.017-10.53%05/01/2027155.200     
15526阿里花旗七三购Ａ0.033-8.33%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.011-8.33%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.0100.00%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.0140.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.011-8.33%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.0100.00%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.024-7.69%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0100.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.031-8.82%31/03/2027160.000     
27434阿里信证七六购Ａ0.053-5.36%30/06/2027160.000     
28914阿里华泰七六购Ａ0.0460.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0100.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.042-6.67%23/06/2027160.100     
27848阿里摩通七六购Ａ0.049-5.77%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.048-5.88%23/06/2027160.100     
28104阿里法兴七六购Ａ0.049-5.77%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.043-6.52%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.040-4.76%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.020-4.76%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.0150.00%05/01/2027163.880     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26975阿里麦银六九购Ｂ0.0100.00%30/09/2026166.980     
16461阿里华泰七八购Ａ0.072-5.26%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三购Ａ0.016-11.11%02/03/2027168.000     
29426阿里中银七三购Ａ0.0240.00%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0150.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七购Ａ0.045-4.26%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.0100.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.0100.00%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0100.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.0100.00%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
29704阿里花旗六甲购Ａ0.0100.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.315-1.56%08/12/2028188.880     
28916阿里华泰七一购Ｂ0.014-6.67%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0190.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.100-2.91%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
15936阿里摩通零六购Ａ0.142-2.07%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0120.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0100.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.133-1.48%27/06/2030220.000     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 17:59
  实时报价更新时间为 28/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。