64102 建板华泰八十熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.028-31.71%27/01/2027
24996建板华泰六乙购Ａ3.520+20.55%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.010-37.50%28/10/2026
     22.88816000建板麦银七二沽Ａ0.035-22.22%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.048-41.46%01/12/2026
16544建板信证六十购Ａ3.000+22.95%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.038-25.49%04/02/2027
     28.00028758建板法兴七二沽Ａ0.050-21.88%26/02/2027
     31.00015661建板华泰七一沽Ａ0.030-34.78%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.013-38.10%10/11/2026
28122建板华泰六乙购Ｂ2.250+30.06%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.020-42.86%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.049-27.94%21/12/2026
     38.88813372建板信证六乙沽Ａ0.088-24.14%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.056-30.00%03/12/2026
28703建板摩利六甲购Ａ0.345+38.00%06/11/202638.990     
15929建板摩通七二购Ａ0.275+24.43%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.055-36.05%10/12/2026
     41.88017797建板法兴七五沽Ａ0.108-12.20%24/05/2027
     41.88017940建板摩通七五沽Ａ0.00%24/05/2027
28398建板华泰六十购Ａ1.340+52.27%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.105-26.57%22/12/2026
16515建板摩利七二购Ａ0.240+27.66%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.129-12.24%30/04/2027
28781建板花旗六乙购Ａ0.260+40.54%07/12/202647.000     
28470建板信证六十购Ｂ0.850+70.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.235+42.42%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.148-10.84%30/04/2027
16902建板汇丰七三购Ａ0.205+28.13%01/03/202749.880     
28473建板麦银六十购Ｂ0.760+76.74%30/10/202649.999     
16222建板法巴七三购Ａ0.204+22.89%02/03/202750.000     
28762建板法兴六乙购Ａ0.260+40.54%31/12/202650.200     
28923建板摩通六甲购Ａ0.236+36.42%30/11/202650.330     
15890建板麦银七二购Ａ0.355+24.56%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.083-22.43%11/12/2026
28686建板信证七四购Ａ0.340+23.64%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.106-20.30%22/12/2026
15520建板摩通七一购Ｄ0.137+26.85%21/01/202754.800     
16531建板国君七三购Ａ0.191+27.33%02/03/202754.880     
13195建板星展七二购Ａ0.170+26.87%26/02/202755.000     
13547建板信证七二购Ａ0.150+28.21%26/02/202755.000     
28708建板法巴六甲购Ａ0.710+57.78%06/11/202655.000     
15860建板法兴七二购Ａ0.167+32.54%10/02/202755.550     
15809建板汇丰七二购Ｂ0.172+31.30%26/02/202755.880     
15658建板华泰七三购Ｂ0.136+32.04%01/03/202756.000     
28769建板麦银七三购Ａ0.255+30.77%01/03/202756.789     
28687建板中银六甲购Ａ0.510+75.86%09/11/202656.880     
29172建板摩利六甲购Ｂ0.142+61.36%16/11/202656.900     
13190建板信证七一购Ａ0.120+29.03%29/01/202758.888     
13566建板法兴七一购Ａ0.109+32.93%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.106+63.08%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.163-15.98%31/12/2026
13580建板中银七二购Ｂ0.238+31.49%26/02/202762.880     
15650建板汇丰七一购Ｃ0.103+35.53%26/01/202762.880     
28803建板华泰六甲购Ａ0.285+78.13%09/11/202663.000     
29301建板法巴六甲购Ｂ0.125+52.44%18/11/202663.330     
17914建板法兴七五购Ａ0.152+23.58%03/05/202763.880     
29268建板信证六甲购Ａ0.116+52.63%30/11/202663.888     
29289建板摩通六甲购Ｂ0.096+54.84%18/11/202666.110     
29594建板瑞银六甲购Ａ0.101+60.32%18/11/202666.110     
17558建板汇丰七三购Ｂ0.156+26.83%31/03/202766.280     
17906建板摩通七三购Ａ0.154+23.20%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.200-21.57%22/12/2026
15555建板法兴七一购Ｅ0.081+39.66%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.216+30.12%31/03/202768.000     
29328建板中银六甲购Ｂ0.455+51.67%30/11/202668.880     
15634建板国君七一购Ｃ0.083+31.75%29/01/202769.680     
29725建板花旗七一购Ａ0.128+37.63%11/01/202770.000     
29788建板法兴六甲购Ａ0.066+50.00%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.081+68.75%27/11/202671.880     
17827建板麦银七三购Ｂ0.159+28.23%30/03/202771.88813926建板华泰六乙沽Ｂ0.216-15.29%21/12/2026
29805建板中银七二购Ａ0.154+41.28%26/02/202772.280     
29984建板摩利六甲购Ｃ0.078+56.00%30/11/202672.900     
15349建板法兴七三购Ａ0.053+32.50%30/03/202775.000     
15342建板汇丰七一购Ｂ0.065+44.44%15/01/202775.880     
15323建板摩通七一购Ｃ0.067+34.00%15/01/202776.880     
13374建板信证六乙购Ａ0.068+54.55%07/12/202678.888     
29914建板法巴六甲购Ｃ0.075-6.25%30/11/202680.000     
13484建板国君六乙购Ａ0.059+51.28%08/12/202681.280     
17496建板信证七四购Ｂ0.145+28.32%30/04/202781.888     
13552建板华泰七二购Ａ0.125+37.36%26/02/202782.000     
29935建板麦银六甲购Ａ0.024+100.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.042+55.56%30/11/202684.880     
13843建板法兴六乙购Ｂ0.034+47.83%28/12/202686.880     
15031建板汇丰七二购Ａ0.032+39.13%26/02/202788.000     
13639建板中银七六购Ａ0.097+25.97%30/06/202788.880     
13127建板花旗六乙购Ｂ0.028+86.67%02/12/202688.888     
13544建板麦银六乙购Ａ0.111+37.04%31/12/202688.888     
14672建板摩利七一购Ａ0.018+80.00%06/01/202793.000     
13741建板摩通七一购Ａ0.050+31.58%29/01/202793.330     
13666建板法兴七一购Ｂ0.042+40.00%29/01/202796.000     
13511建板法巴七一购Ａ0.084+13.51%29/01/202798.880     
14914建板信证七三购Ａ0.035+29.63%30/03/202798.880     
13620建板摩利六乙购Ａ0.035+84.21%11/12/202699.900     
14929建板法兴七一购Ｄ0.014+7.69%08/01/2027103.880     
13785建板国君七二购Ａ0.039+50.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.031+93.75%11/12/2026108.880     
13869建板中银七二购Ｃ0.049+36.11%26/02/2027108.880     
13646建板信证七一购Ｂ0.043+48.28%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.040+48.15%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.014+7.69%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.018+28.57%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0110.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.024+41.18%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.018+20.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.037+42.31%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.013+30.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0120.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.016+6.67%06/01/2027168.880     
13888建板信证七二购Ｂ0.017+41.67%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0130.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0100.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/10/2026 18:00
  实时报价更新时间为 05/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。