64549 阿里法巴七六牛Ｆ (R 牛证)
实时 按盘价 跌0.086 -0.008 (-8.511%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.092+12.20%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.093+9.41%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.093+14.81%17/12/2026
     99.88026866阿里信证七二沽Ａ0.119+13.33%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.098+18.07%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.103+10.75%26/01/2027
     99.95027362阿里国君七一沽Ａ0.115+15.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.102+15.91%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.106+6.00%26/01/2027
     99.95028131阿里中银七一沽Ａ0.100+16.28%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.107+10.31%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.091+15.19%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.093+20.78%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.095+25.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.100+21.95%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.093+16.25%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.083+13.70%23/09/2026
     111.01028411阿里星展六九沽Ａ0.117+17.00%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.102+14.61%30/09/2026
26804阿里信证六九购Ｃ0.265-11.67%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.255-15.00%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.173+9.49%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.093+5.68%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.097+10.23%30/11/2026
26803阿里信证六六购Ｃ0.178-17.97%25/06/2026118.780     
28933阿里麦银六七购Ａ0.179-18.26%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.0950.00%06/11/2026
17739阿里中银六六购Ｂ0.169-20.66%25/06/2026118.980     
19954阿里国君六六购Ａ0.173-20.28%25/06/2026118.980     
29014阿里法兴六六购Ａ0.175-18.60%26/06/2026118.980     
29036阿里摩通六六购Ａ0.173-20.64%25/06/2026118.980     
29047阿里摩利六六购Ａ0.174-18.69%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.171-21.20%25/06/2026118.980     
29067阿里星展六六购Ａ0.180-18.92%26/06/2026118.980     
29093阿里花旗六六购Ａ0.174-20.91%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.172-20.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.840-7.69%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.325-21.69%02/06/2026120.00026864阿里信证七六沽Ａ0.159+9.66%30/06/2027
19895阿里信证六五购Ａ0.153-23.12%29/05/2026120.00028705阿里法巴六甲沽Ａ0.104+11.83%06/11/2026
26220阿里摩通八乙购Ａ0.930-5.10%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.1990.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.143-24.74%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.920-7.07%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.115+27.78%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.115+21.05%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.118+24.21%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.118+20.41%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.048+33.33%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.050+38.89%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.049+32.43%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.048+37.14%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.049+32.43%22/06/2026
     126.88020444阿里信证六六沽Ａ0.051+30.77%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.146+19.67%24/07/2026
     127.28024567阿里国君六七沽Ａ0.143+24.35%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.155+22.05%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.152+22.58%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.146+29.20%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.154+23.20%31/07/2026
     127.38024526阿里信证六七沽Ａ0.149+26.27%24/07/2026
18140阿里法巴六六购Ｃ0.198-29.29%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.205-28.07%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.065+27.45%03/07/2026
     129.90020512阿里国君六六沽Ａ0.061+32.61%26/06/2026
     129.90020535阿里星展六六沽Ａ0.063+34.04%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.066+37.50%26/06/2026
     129.90020584阿里中银六六沽Ａ0.064+36.17%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.072+28.57%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.162+14.08%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.244+16.75%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.247+19.32%02/09/2026
28064阿里中银六十购Ｂ0.335-12.99%30/10/2026135.000     
27423阿里华泰七一购Ａ0.205-13.50%28/01/2027135.500     
28103阿里法兴七一购Ａ0.201-13.73%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.203-12.12%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.075-26.47%06/07/2026136.890     
24246阿里摩利六七购Ａ0.084-22.94%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.076-26.21%06/07/2026137.000     
26695阿里信证六七购Ａ0.076-25.49%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.077-26.67%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.078-27.10%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.074-26.73%06/07/2026137.090     
26765阿里法兴六七购Ａ0.080-24.53%08/07/2026137.090     
27053阿里国君六七购Ｂ0.071-29.00%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.152+24.59%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.155+25.00%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.154+22.22%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.154+24.19%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.150+27.12%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.152+23.58%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.155+23.02%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.152+24.59%22/06/2026
28061阿里花旗六乙购Ａ0.152-17.39%24/12/2026144.990     
27390阿里法巴七一购Ａ0.158-14.59%04/01/2027145.00013434阿里信证六六沽Ｂ0.156+23.81%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.161+23.85%29/06/2026
27949阿里信证六乙购Ａ0.153-15.47%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.147-16.48%24/12/2026145.10021652阿里法巴六六沽Ａ0.154+25.20%22/06/2026
27623阿里法兴六乙购Ｂ0.156-13.81%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.158-14.13%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.159-15.43%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.154-14.92%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.150-15.25%24/12/2026145.100     
28186阿里国君六乙购Ａ0.157-15.59%24/12/2026145.100     
24388阿里信证六九购Ｂ0.107-18.94%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.101-19.84%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.102-19.05%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.097-21.14%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.101-18.55%21/09/2026145.980     
27054阿里国君六九购Ｂ0.093-21.85%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.106-19.08%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.235+12.44%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.242+13.08%23/09/2026
     149.90022627阿里中银六九沽Ａ0.239+10.65%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.247+12.79%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.245+12.90%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.243+11.98%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.248+14.29%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.247+11.26%23/09/2026
     149.90025135阿里国君六九沽Ａ0.242+12.56%23/09/2026
26223阿里摩利六九购Ｂ0.082-19.61%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.073-23.16%25/08/2026150.00022501阿里信证六九沽Ａ0.247+12.79%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.245+12.39%23/09/2026
26518阿里信证六八购Ｃ0.073-23.16%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.077-23.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.074-22.11%25/08/2026150.090     
26522阿里星展六八购Ｂ0.076-22.45%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.076-22.45%25/08/2026150.090     
26552阿里国君六八购Ｃ0.068-22.73%25/08/2026150.090     
26562阿里中银六八购Ｅ0.070-22.22%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.073-20.65%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.077-23.00%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.164-21.15%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.158-21.39%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.159-21.67%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.159-20.50%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.161-21.84%02/09/2026150.980     
28282阿里国君六九购Ｄ0.158-22.17%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.236+17.41%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.236+19.19%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.236+21.03%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.231+18.46%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.234+18.78%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.235+17.50%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.234+18.78%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.236+19.80%22/06/2026
28709阿里法巴六乙购Ａ0.127-15.89%02/12/2026155.00022118阿里信证六六沽Ｃ0.235+18.09%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.235+18.69%22/06/2026
27590阿里信证六甲购Ｂ0.213-16.47%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.208-16.80%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.206-17.60%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.231-16.00%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.1140.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.00%02/12/2026156.880     
28148阿里摩通六甲购Ｂ0.208-18.43%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.020-35.48%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.016-38.46%22/06/2026159.880     
22819阿里国君六六购Ｃ0.016-38.46%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.016-38.46%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.016-38.46%22/06/2026159.980     
23733阿里信证六六购Ｂ0.016-38.46%22/06/2026159.980     
23760阿里中银六六购Ｅ0.016-33.33%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.016-36.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018-37.93%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.016-40.74%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.190-15.56%06/11/2026159.990     
27434阿里信证七六购Ａ0.182-11.22%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
27656阿里中银七六购Ａ0.177-12.38%23/06/2027160.100     
27848阿里摩通七六购Ａ0.190-11.63%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.185-11.90%23/06/2027160.100     
28104阿里法兴七六购Ａ0.179-12.68%23/06/2027160.100     
28699阿里摩利七六购Ａ0.173-10.36%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.00%06/01/2027163.880     
24348阿里华泰六七购Ａ0.044-34.33%13/07/2026165.000     
24561阿里中银六七购Ａ0.033-32.65%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.039-33.90%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.038-34.48%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.039-33.90%06/07/2026165.100     
28471阿里花旗六九购Ａ0.115-23.33%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.121-21.43%05/10/2026166.880     
26927阿里中银六九购Ｃ0.111-21.28%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.119-20.67%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.116-22.67%25/09/2026166.980     
27401阿里星展六九购Ｂ0.115-22.82%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.120-21.57%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.108-22.86%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.121-21.94%25/09/2026166.980     
28322阿里国君六九购Ｅ0.115-23.33%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.118-21.33%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.117-18.75%25/09/2026166.980     
25609阿里信证六八购Ｂ0.030-30.23%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.029-25.64%03/08/2026168.980     
25951阿里国君六八购Ｂ0.025-26.47%03/08/2026168.980     
25993阿里中银六八购Ｄ0.027-22.86%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.030-28.57%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.028-26.32%03/08/2026168.980     
26115阿里星展六八购Ａ0.031-27.91%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.029-25.64%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.030-26.83%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.031-27.91%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.027-27.03%03/08/2026168.980     
28917阿里华泰六甲购Ｄ0.1350.00%10/11/2026174.000     
28778阿里中银六甲购Ｃ0.152-18.28%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.010-23.08%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.077-23.76%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.084-21.50%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.074-24.49%25/09/2026183.980     
27143阿里中银六九购Ｄ0.076-20.83%25/09/2026183.980     
27279阿里国君六九购Ｃ0.078-22.77%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.022-26.67%17/08/2026184.900     
24744阿里信证六八购Ａ0.024-20.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.018-33.33%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.022-24.14%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.022-24.14%17/08/2026185.100     
24975阿里国君六八购Ａ0.021-30.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.020-23.08%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.021-25.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.022-29.03%17/08/2026185.100     
25161阿里华泰六八购Ａ0.022-26.67%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.012-29.41%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.630-5.97%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.025-24.24%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.012-7.69%23/06/2026188.890     
24204阿里星展六七购Ａ0.021-16.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.010-16.67%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.012-14.29%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.012-14.29%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.023-25.81%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.022-24.14%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.022-26.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.020-23.08%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.022-21.43%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.1520.00%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.022-31.25%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.024-29.41%29/07/2026199.090     
18682阿里摩通八六购Ａ0.220-10.20%28/06/2028199.880     
23675阿里麦银六九购Ａ0.052-22.39%30/09/2026199.880     
23843阿里中银六九购Ｂ0.048-23.81%23/09/2026199.980     
24340阿里华泰六九购Ａ0.049-24.62%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.049-22.22%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.036-26.53%02/09/2026200.000     
24710阿里中银六八购Ｂ0.033-21.43%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.033-23.26%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.038-26.92%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.034-26.09%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.037-24.49%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
25394阿里瑞银六乙购Ａ0.042-17.65%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.039-17.02%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.038-19.15%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.041-18.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.036-14.29%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.035-18.60%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.026-21.21%23/11/2026219.000     
21008阿里国君六甲购Ａ0.028-22.22%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0430.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.025-16.67%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.028-20.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.029-21.62%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.030-21.05%23/11/2026219.080     
24563阿里星展六甲购Ａ0.028-22.22%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.031-20.51%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.019-20.83%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.010-16.67%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.013-23.53%22/09/2026223.880     
21147阿里摩利六九购Ａ0.015-25.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.014-22.22%22/09/2026224.180     
13022阿里法兴六九购Ａ0.015-16.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.014-22.22%22/09/2026224.190     
21628阿里中银六九购Ａ0.015-16.67%22/09/2026224.190     
24704阿里国君六九购Ａ0.023-8.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.015-16.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.013-18.75%22/09/2026224.190     
13991阿里摩通六九购Ａ0.013-27.78%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0140.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0110.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.036-21.74%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.027-22.86%27/10/2026239.200     
26046阿里中银六十购Ａ0.039-13.33%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 14:24
  实时报价更新时间为 11/05/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。