64929 中芯瑞银六九牛Ｂ (R 牛证)
实时 按盘价 跌0.370 -0.025 (-6.329%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0330.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0200.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.104+8.33%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.089+5.95%23/10/2026
     45.28026641中芯中银六十沽Ａ0.109+7.92%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.740-2.63%28/08/202648.000     
17673中芯信证六八购Ａ0.740-1.33%21/08/202648.050     
17781中芯国君六八购Ａ0.7600.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0160.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.016+6.67%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0120.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.019+11.76%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0170.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017+6.25%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.083+10.67%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.080+2.56%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.086+3.61%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0710.00%31/03/2027
26805中芯信证六九购Ｄ0.590-6.35%09/09/202655.880     
27594中芯国君六九购Ｂ0.610-1.61%02/09/202655.930     
27627中芯法巴六九购Ｂ0.600-1.64%02/09/202655.930     
27739中芯摩通六九购Ｃ0.6200.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.6200.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.600-3.23%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.066+4.76%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.067+3.08%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.115+5.50%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.096+3.23%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.082+7.89%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.076+2.70%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.495-4.81%29/09/202662.880     
19093中芯信证六九购Ａ0.485-3.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.5100.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.5200.00%22/09/202662.930     
27476中芯星展六九购Ａ0.500-1.96%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.081+6.58%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.086+1.18%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.096+5.49%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.110+3.77%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.131+6.50%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.123+8.85%30/11/2026
18916中芯信证六十购Ａ0.445-2.20%30/10/202668.880     
19144中芯汇丰六十购Ａ0.455-2.15%23/10/202668.930     
19562中芯瑞银六十购Ａ0.450-2.17%23/10/202668.930     
19230中芯摩通六九购Ｂ0.420-4.55%30/09/202668.990     
26787中芯法巴六九购Ａ0.405-6.90%23/09/202669.000     
19343中芯中银六九购Ｂ0.395-7.06%23/09/202669.040     
19350中芯瑞银六九购Ａ0.415-4.60%23/09/202669.040     
19435中芯法兴六九购Ａ0.410-3.53%23/09/202669.040     
19499中芯华泰六九购Ａ0.430-1.15%23/09/202669.040     
27262中芯国君六九购Ａ0.405-3.57%23/09/202669.040     
26559中芯中银六十购Ｄ0.410-3.53%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.100+2.04%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.076+4.11%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.116+2.65%29/01/2027
26140中芯中银六九购Ｃ0.325-5.80%29/09/202675.800     
19893中芯信证六九购Ｂ0.325-4.41%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.241+3.88%31/12/2026
19838中芯花旗六九购Ａ0.3300.00%30/09/202677.770     
26595中芯法兴六九购Ｃ0.310-3.12%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.295-7.81%23/09/202677.820     
27769中芯中银六九购Ｄ1.540-6.10%30/09/202677.880     
19823中芯中银六乙购Ａ0.375-2.60%30/12/202678.88021496中芯信证七二沽Ａ0.1280.00%26/02/2027
26694中芯信证六乙购Ａ0.375-6.25%22/12/202678.888     
26905中芯法巴六乙购Ａ0.370-5.13%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.370-6.33%22/12/202678.930     
26911中芯摩通六乙购Ａ0.4000.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.385-3.75%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.146+2.82%16/02/2027
28885中芯汇丰六乙购Ａ0.198-3.41%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.129+4.88%30/11/2026
25536中芯信证六七购Ｃ0.185-11.06%28/07/202679.950     
19950中芯法巴六八购Ａ0.203-8.97%04/08/202680.000     
20089中芯中银六七购Ａ0.184-8.46%28/07/202680.050     
20113中芯汇丰六七购Ａ0.176-12.44%28/07/202680.050     
23614中芯华泰六七购Ａ0.181-9.50%28/07/202680.050     
25682中芯瑞银六七购Ａ0.186-11.43%28/07/202680.050     
25863中芯国君六七购Ｂ0.177-11.50%28/07/202680.050     
26073中芯星展六七购Ｂ0.183-8.50%28/07/202680.050     
25596中芯花旗六八购Ｂ0.175-12.94%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.139+2.96%31/12/2026
23604中芯中银六甲购Ａ0.310-4.62%30/11/202683.880     
27706中芯麦银六九购Ｂ1.320-6.38%29/09/202683.888     
26591中芯法兴六甲购Ａ0.320-1.54%23/11/202683.930     
28566中芯国君六甲购Ａ0.305-3.17%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.330-4.35%23/11/202683.930     
28617中芯法巴六甲购Ａ0.310-6.06%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.310-4.62%23/11/202683.930     
29064中芯信证六乙购Ｂ0.175-0.57%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.168-6.15%31/12/202685.900     
28909中芯华泰六甲购Ａ0.300-3.23%10/11/202686.000     
29076中芯法巴七一购Ａ0.166-6.74%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.163-7.39%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.157-7.10%18/12/202687.880     
28774中芯中银六甲购Ｄ0.270-6.90%30/11/202688.880     
23994中芯中银六甲购Ｂ0.260-5.45%30/11/202691.000     
24534中芯法巴六十购Ａ0.209-7.52%05/10/202691.880     
25537中芯信证六九购Ｃ0.194-9.35%25/09/202691.928     
26059中芯华泰六九购Ｂ0.214-5.31%25/09/202691.930     
26354中芯法兴六九购Ｂ0.199-8.72%25/09/202691.930     
24319中芯中银六十购Ｃ0.233-8.63%29/10/202693.000     
20041中芯麦银六甲购Ａ0.218-6.03%02/11/202698.100     
25849中芯法巴六十购Ｃ0.199-6.57%26/10/202698.100     
20291中芯信证六十购Ｂ0.188-6.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.210-4.98%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.188-6.47%26/10/202698.150     
20581中芯中银六十购Ａ0.189-5.97%26/10/202698.150     
25570中芯摩通六十购Ａ0.194-8.49%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.190-6.40%26/10/202698.150     
25792中芯法兴六十购Ａ0.198-6.16%26/10/202698.150     
25800中芯星展六十购Ａ0.215-5.70%26/10/202698.150     
29084中芯国君六甲购Ｂ0.208-8.37%30/11/202699.000     
24258中芯中银六甲购Ｃ0.212-7.02%30/11/2026101.000     
24841中芯麦银六九购Ａ0.154-7.23%29/09/2026101.888     
28066中芯花旗六八购Ａ0.035-7.89%04/08/2026102.880     
29866中芯信证六七购Ｂ0.026-3.70%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.026-16.13%28/07/2026102.980     
13106中芯摩通六七购Ａ0.027-12.90%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.026-16.13%28/07/2026102.980     
17584中芯中银六十购Ｂ0.184-9.36%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.169-6.63%23/10/2026104.980     
29889中芯法兴七一购Ａ0.128-6.57%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.216-6.90%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.174-5.95%10/11/2026107.810     
29975中芯摩通七一购Ａ0.125-6.02%29/01/2027108.880     
16472中芯法巴六七购Ａ0.035-12.50%24/07/2026108.900     
20827中芯星展六七购Ａ0.047-12.96%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0480.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.031-8.82%24/07/2026109.100     
22710中芯中银六七购Ｂ0.031-11.43%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.155-8.82%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.182-8.08%02/12/2026110.000     
27172中芯信证六八购Ｂ0.040-13.04%31/08/2026110.880     
13043中芯法兴六八购Ａ0.042-6.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.037-13.95%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.183-5.67%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.207-3.72%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.179-7.25%31/12/2026115.000     
14206中芯华泰七一购Ａ0.00%04/01/2027118.000     
29909中芯国君六乙购Ａ0.125-4.58%03/12/2026125.000     
29860中芯信证六甲购Ａ0.1340.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.130-6.47%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.120-9.09%31/12/2026138.880     
13132中芯法巴七三购Ａ0.134-5.63%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 09:35
  实时报价更新时间为 26/06/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。