65006 百度摩通七七牛Ａ (R 牛证)
实时 按盘价 升0.082 +0.014 (+20.588%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.015-16.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.014-12.50%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.012-20.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.017-10.53%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.094-16.81%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.0660.00%06/11/2026
19700百度麦银六九购Ａ0.780+20.00%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.071-19.32%27/11/2026
     113.78020715百度摩通六七沽Ａ0.031-22.50%23/07/2026
     113.78020719百度中银六七沽Ａ0.025-30.56%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.029-25.64%23/07/2026
     113.78020770百度摩利六七沽Ａ0.029-14.71%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.026-27.78%23/07/2026
     113.78020802百度法兴六七沽Ａ0.029-25.64%23/07/2026
     113.78020823百度华泰六七沽Ａ0.032-21.95%23/07/2026
     113.88020548百度信证六七沽Ａ0.030-25.00%30/07/2026
     115.00020780百度法巴六七沽Ａ0.023-23.33%03/07/2026
     115.08021132百度花旗六六沽Ａ0.017-34.62%25/06/2026
20326百度华泰六六购Ｂ0.395+41.07%05/06/2026128.280     
20480百度国君六五购Ａ0.370+48.59%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.081-22.86%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.080-23.08%24/07/2026
     131.70024326百度中银六七沽Ｂ0.081-25.69%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.079-23.30%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.084-21.50%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.082-19.61%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.087-21.62%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.082-20.39%24/07/2026
20356百度汇丰六七购Ａ0.370+39.62%03/07/2026132.880     
20464百度中银六六购Ｂ0.355+42.00%25/06/2026132.980     
20451百度法巴六六购Ａ0.265+54.97%02/06/2026136.880     
27488百度摩利六九购Ａ0.430+28.36%28/09/2026139.900     
27915百度花旗六九购Ａ0.430+26.47%21/09/2026140.000     
27969百度法兴六九购Ａ0.425+26.87%21/09/2026140.000     
28166百度瑞银六九购Ａ0.425+26.87%21/09/2026140.000     
28227百度摩通六九购Ａ0.425+25.00%21/09/2026140.000     
28265百度中银六九购Ａ0.420+27.27%21/09/2026140.000     
26819百度华泰六甲购Ａ0.435+22.54%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.236+43.90%02/07/2026145.880     
26569百度花旗六六购Ｂ0.230+48.39%24/06/2026145.980     
26664百度摩通六六购Ｂ0.232+46.84%24/06/2026145.980     
26830百度摩利六六购Ｂ0.232+48.72%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.233+47.47%24/06/2026145.980     
26904百度法巴六六购Ｂ0.236+44.79%24/06/2026145.980     
27451百度摩通六十购Ａ0.390+25.81%30/10/2026151.110     
27655百度中银六十购Ａ0.365+30.36%23/10/2026151.210     
27686百度瑞银六十购Ａ0.375+27.12%23/10/2026151.210     
27718百度法巴六十购Ａ0.400+25.00%23/10/2026151.210     
27730百度法兴六十购Ａ0.375+27.12%23/10/2026151.210     
28323百度国君六十购Ａ0.400+29.03%23/10/2026151.210     
28328百度摩利六十购Ａ0.370+27.59%27/10/2026153.990     
28399百度华泰六乙购Ａ0.420+25.37%03/12/2026155.800     
25117百度摩利六七购Ａ0.094+42.42%27/07/2026159.990     
25702百度法兴六七购Ｃ0.085+44.07%20/07/2026160.090     
25790百度摩通六七购Ｃ0.092+41.54%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.090+40.62%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.093+50.00%20/07/2026160.090     
25680百度麦银六七购Ａ0.107+50.70%03/07/2026168.880     
17084百度华泰六六购Ａ0.107+55.07%25/06/2026168.980     
17474百度信证六六购Ａ0.099+62.30%25/06/2026168.980     
17490百度中银六六购Ａ0.091+56.90%25/06/2026168.980     
17972百度国君六六购Ａ0.094+59.32%25/06/2026168.980     
20405百度法兴六六购Ａ0.104+65.08%25/06/2026168.980     
20407百度摩通六六购Ａ0.105+56.72%25/06/2026168.980     
20427百度瑞银六六购Ａ0.104+57.58%25/06/2026168.980     
23457百度汇丰六六购Ａ0.094+54.10%25/06/2026168.980     
20760百度摩利六六购Ａ0.059+78.79%08/06/2026170.990     
23555百度花旗六六购Ａ0.040+73.91%01/06/2026171.090     
25207百度摩通六七购Ａ0.070+37.25%28/07/2026173.330     
25705百度摩利六七购Ｄ0.067+45.65%21/07/2026173.430     
25795百度法兴六七购Ｄ0.068+47.83%24/07/2026173.430     
24378百度法巴六七购Ａ0.103+49.28%14/07/2026180.000     
20725百度华泰六五购Ａ0.013+30.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.162+22.73%31/03/2027188.880     
26355百度法兴七三购Ａ0.174+22.54%22/03/2027188.980     
26209百度麦银六九购Ｂ0.166+30.71%30/09/2026198.880     
25187百度摩利六七购Ｂ0.075+47.06%28/07/2026198.990     
24175百度法巴六八购Ａ0.065+41.30%04/08/2026208.880     
24334百度华泰六七购Ａ0.070+37.25%28/07/2026209.080     
24948百度法兴六七购Ａ0.060+53.85%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.062+47.62%28/07/2026209.080     
25050百度中银六七购Ａ0.053+47.22%28/07/2026209.080     
25069百度麦银六七购Ｂ0.054+42.11%31/07/2026222.222     
25386百度摩利六七购Ｃ0.045+55.17%24/07/2026222.290     
25262百度花旗六七购Ａ0.045+40.62%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.044+57.14%24/07/2026222.420     
25443百度中银六七购Ｂ0.038+58.33%24/07/2026222.420     
25322百度法兴六七购Ｂ0.044+57.14%24/07/2026222.422     
25432百度摩通六七购Ｂ0.052+36.84%24/07/2026222.422     
25456百度瑞银六七购Ａ0.049+53.12%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 17:59
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。