66719 港交摩利八七熊Ａ (R 熊证)
实时 按盘价 升0.177 +0.003 (+1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     308.88018627港交信证七五沽Ａ0.076+1.33%31/05/2027
     325.00013897港交汇丰六乙沽Ａ0.0100.00%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.0100.00%17/12/2026
     333.88018753港交瑞银七四沽Ａ0.0830.00%30/04/2027
     338.88013341港交瑞银六乙沽Ａ0.0100.00%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.0100.00%06/01/2027
     350.00017651港交华泰七五沽Ａ0.126+2.44%31/05/2027
     360.00016767港交国君七三沽Ａ0.084+1.20%02/03/2027
     368.00015812港交汇丰七三沽Ａ0.089+2.30%31/03/2027
     372.00017295港交法兴七五沽Ａ0.119+1.71%31/05/2027
     372.68015753港交瑞银七一沽Ｂ0.048+4.35%28/01/2027
     373.33015675港交摩通七二沽Ａ0.075+2.74%26/02/2027
16306港交摩利七九购Ａ0.0850.00%29/09/2027373.88019259港交瑞银七五沽Ａ0.00%10/05/2027
     375.88016181港交瑞银七三沽Ａ0.105+1.94%30/03/2027
     378.28015703港交花旗七一沽Ａ0.055+5.77%27/01/2027
18541港交汇丰七四购Ａ0.130-4.41%26/04/2027378.880     
17721港交信证八七购Ａ0.103-1.90%10/07/2028388.00016596港交摩利七二沽Ａ0.099+2.06%23/02/2027
26219港交摩通八乙购Ａ0.730-1.35%22/12/2028388.000     
27272港交摩利八乙购Ａ0.710-1.39%15/12/2028388.200     
17886港交汇丰七三购Ｃ0.067-5.63%30/03/2027399.800     
14734港交信证七一购Ａ0.031-8.82%06/01/2027400.000     
16307港交摩利七一购Ａ0.031-8.82%06/01/2027400.000     
18263港交法巴七五购Ａ0.087-5.43%04/05/2027400.000     
18242港交瑞银七六购Ｂ0.114-2.56%30/06/2027400.880     
18008港交法兴七四购Ｂ0.074-3.90%26/04/2027408.000     
18038港交摩利七四购Ａ0.072-5.26%29/04/2027408.000     
18809港交中银七六购Ｂ0.198-2.94%30/06/2027408.000     
18114港交摩通七四购Ａ0.080-5.88%30/04/2027408.880     
18435港交花旗七四购Ａ0.129-5.15%20/04/2027409.330     
18983港交华泰七六购Ｂ0.178-3.78%29/06/2027410.000     
14510港交花旗七一购Ｂ0.021-19.23%04/01/2027418.000     
25904港交花旗七六购Ａ0.033-2.94%23/06/2027418.800     
29397港交信证七六购Ａ0.038-2.56%30/06/2027418.880     
23961港交法巴七六购Ａ0.031-3.13%23/06/2027419.000     
14638港交法兴七六购Ａ0.033-2.94%23/06/2027419.080     
15212港交摩利七六购Ａ0.031-3.13%23/06/2027419.080     
22689港交华泰七六购Ａ0.030-3.23%23/06/2027419.080     
22806港交星展七六购Ａ0.032-3.03%23/06/2027419.080     
23367港交汇丰七六购Ａ0.033-2.94%23/06/2027419.080     
23430港交中银七六购Ａ0.032-5.88%23/06/2027419.080     
23445港交摩通七六购Ａ0.036-2.70%23/06/2027419.080     
26034港交瑞银七六购Ａ0.0320.00%23/06/2027419.080     
18831港交国君七五购Ａ0.130-5.11%03/05/2027420.000     
18910港交星展七五购Ａ0.155-3.12%28/05/2027420.000     
17676港交法兴七五购Ｂ0.054-6.90%03/05/2027426.000     
14063港交国君六乙购Ｂ0.012-20.00%31/12/2026426.880     
17134港交汇丰七三购Ｂ0.038-5.00%30/03/2027428.000     
13703港交摩利六乙购Ａ0.0100.00%14/12/2026429.900     
17241港交瑞银七三购Ａ0.035-5.41%30/03/2027430.080     
18093港交瑞银七四购Ａ0.073-6.41%07/04/2027430.880     
16317港交法巴七三购Ａ0.026-3.70%02/03/2027433.880     
14262港交汇丰六乙购Ｃ0.019-9.52%28/12/2026435.000     
16340港交信证七三购Ａ0.033-5.71%31/03/2027438.000     
14739港交华泰七二购Ａ0.025-7.41%01/02/2027438.880     
16270港交瑞银七二购Ａ0.019-5.00%15/02/2027438.880     
16387港交中银七三购Ａ0.028-3.45%31/03/2027438.880     
15375港交星展七一购Ａ0.024-11.11%18/01/2027444.000     
13076港交花旗六乙购Ａ0.0100.00%01/12/2026448.880     
14598港交法巴七一购Ｂ0.014-17.65%06/01/2027450.000     
13611港交汇丰六乙购Ｂ0.0100.00%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.0120.00%30/12/2026450.880     
17974港交国君七四购Ａ0.042-6.67%07/04/2027451.000     
15756港交法兴七三购Ａ0.022-4.35%31/03/2027456.000     
13764港交麦银七一购Ａ0.042-4.55%29/01/2027456.789     
17351港交花旗七一购Ｃ0.019-9.52%29/01/2027456.789     
13780港交国君七一购Ａ0.0100.00%05/01/2027458.000     
13581港交中银七二购Ａ0.029-9.38%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.0110.00%15/12/2026460.000     
14043港交法巴六乙购Ａ0.0130.00%23/12/2026460.000     
16315港交法兴七五购Ａ0.033-5.71%31/05/2027470.000     
13722港交瑞银六乙购Ｂ0.0110.00%14/12/2026471.880     
13214港交国君六乙购Ａ0.0100.00%30/12/2026480.000     
13656港交法巴七一购Ａ0.0130.00%05/01/2027480.000     
14703港交汇丰七三购Ａ0.032-5.88%31/03/2027480.000     
16312港交摩通七二购Ａ0.019-9.52%15/02/2027480.880     
13258港交汇丰六乙购Ａ0.0100.00%03/12/2026482.080     
19339港交国君七六购Ａ0.125-2.34%30/06/2027488.000     
13033港交摩通六乙购Ａ0.0100.00%01/12/2026488.330     
17286港交华泰七四购Ａ0.034-5.56%29/04/2027490.000     
13518港交法兴六乙购Ａ0.0120.00%08/12/2026500.000     
16769港交法兴七四购Ａ0.035-5.41%30/04/2027500.000     
16877港交国君七三购Ａ0.022-4.35%02/03/2027500.680     
29503港交信证六乙购Ａ0.010-9.09%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.0130.00%09/12/2026503.880     
13416港交瑞银六乙购Ａ0.0130.00%30/12/2026510.880     
29373港交摩通六甲购Ｂ0.0130.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.077-3.75%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0100.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.0400.00%15/12/2028539.380     
26204港交中银六甲购Ａ0.0100.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.011-26.67%23/11/2026539.380     
26610港交法巴六甲购Ａ0.0100.00%23/11/2026539.380     
26163港交信证六甲购Ａ0.0120.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0100.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.0100.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.0100.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0100.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0100.00%23/11/2026539.388     
29698港交花旗七一购Ａ0.0100.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.285-3.39%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 17:59
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。