66787 美团华泰六十牛Ａ (R 牛证)
实时 按盘价 跌0.170 -0.018 (-9.574%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.111+16.84%30/10/2026
     53.88026642美团中银六十沽Ｂ0.094+13.25%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.071+2.90%25/09/2026
     55.00026273美团信证六十沽Ａ0.108+10.20%30/10/2026
     55.00027132美团国君六十沽Ａ0.0690.00%05/10/2026
     60.00026142美团中银六九沽Ｃ0.110+10.00%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.098+6.52%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.098+8.89%17/12/2026
     71.83027364美团国君六乙沽Ａ0.101+8.60%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.102+8.51%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.100+6.38%17/12/2026
     71.83028437美团星展六乙沽Ａ0.124+6.90%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.101+6.32%24/12/2026
     74.95027918美团花旗六九沽Ａ0.080+11.11%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.108+5.88%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.080+14.29%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.081+8.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.095+7.95%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.082+7.89%05/10/2026
     76.94027650美团摩通六十沽Ａ0.113+8.65%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.111+6.73%22/10/2026
     76.94028142美团国君六十沽Ｂ0.108+9.09%22/10/2026
     76.95028111美团信证六十沽Ｂ0.091+8.33%22/10/2026
     76.99026953美团摩利六十沽Ａ0.113+11.88%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.141+6.82%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.143+5.15%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.142+5.97%22/12/2026
     77.88015409美团中银六乙沽Ａ0.149+7.19%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.171+7.55%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.094+17.50%24/07/2026
     82.83021395美团法兴六七沽Ａ0.093+13.41%24/07/2026
     82.83021424美团摩利六七沽Ａ0.089+12.66%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.094+13.25%24/07/2026
     82.83021821美团星展六七沽Ａ0.091+12.35%24/07/2026
     82.83022913美团摩通六七沽Ａ0.094+11.90%24/07/2026
     82.83023019美团国君六七沽Ａ0.084+13.51%24/07/2026
     82.88020793美团信证六七沽Ａ0.088+15.79%31/07/2026
     82.88822094美团花旗六七沽Ａ0.090+11.11%24/07/2026
     82.90021574美团法巴六七沽Ａ0.091+12.35%24/07/2026
26790美团法巴六乙购Ｄ0.265-8.62%02/12/202683.380     
27137美团国君六甲购Ｂ0.270-6.90%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.270-6.90%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.174+10.83%22/09/2026
     86.83023054美团华泰六九沽Ａ0.181+8.38%22/09/2026
     86.83024483美团摩通六九沽Ａ0.185+7.56%22/09/2026
     86.83024511美团法兴六九沽Ａ0.184+9.52%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.186+8.77%22/09/2026
     86.86023006美团法巴六十沽Ａ0.184+7.60%05/10/2026
     86.88019959美团中银六九沽Ａ0.189+9.25%29/09/2026
26557美团中银六乙购Ｂ0.247-8.52%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.247-6.79%22/12/202686.950     
27933美团摩利六十购Ｂ0.197-9.22%09/10/202686.990     
28065美团瑞银六十购Ｄ0.193-10.23%02/10/202687.040     
26119美团信证七十购Ａ0.193-6.76%29/10/202788.880     
26323美团花旗六八购Ｂ0.139-12.58%26/08/202688.880     
26210美团摩通七十购Ａ0.195-5.34%22/10/202788.930     
26261美团瑞银七十购Ａ0.194-5.83%22/10/202788.930     
26627美团星展七十购Ａ0.204-3.77%22/10/202788.930     
26740美团汇丰七十购Ａ0.193-4.46%22/10/202788.930     
26857美团法兴七十购Ａ0.192-4.95%22/10/202788.930     
27515美团法巴七十购Ａ0.190-6.86%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.189+8.62%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.207+8.95%02/09/2026
26777美团法巴六八购Ｄ0.127-14.77%24/08/202689.99024544美团法巴六九沽Ａ0.199+8.15%02/09/2026
26182美团中银六九购Ａ0.151-11.18%30/09/202690.00023428美团中银六九沽Ｂ0.212+7.61%09/09/2026
26186美团法巴六十购Ａ0.163-11.41%05/10/202690.000     
26309美团信证六八购Ｃ0.139-12.58%31/08/202690.000     
26464美团瑞银六八购Ｃ0.128-13.51%24/08/202690.050     
26508美团华泰六八购Ｂ0.130-13.91%24/08/202690.050     
26526美团瑞银六九购Ａ0.154-12.00%23/09/202690.050     
26530美团摩利六八购Ｂ0.126-13.70%24/08/202690.050     
26554美团国君六八购Ｃ0.130-12.75%24/08/202690.050     
26600美团法兴六八购Ｂ0.131-13.25%24/08/202690.050     
26603美团汇丰六八购Ｃ0.125-13.19%24/08/202690.050     
26660美团摩通六八购Ａ0.132-13.16%24/08/202690.050     
26183美团中银六十购Ｂ0.152-12.14%30/10/202693.000     
26527美团瑞银六十购Ｃ0.155-10.92%23/10/202693.050     
26687美团华泰六十购Ａ0.154-12.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.149-12.35%23/10/202693.050     
27420美团国君六十购Ｃ0.151-11.18%23/10/202693.050     
27516美团法巴六甲购Ａ0.163-10.93%03/11/202693.050     
28671美团摩通六十购Ｃ0.160-12.09%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.161+18.38%01/06/2026
     93.55023627美团中银六六沽Ａ0.160+16.79%01/06/2026
     93.55023909美团摩利六六沽Ａ0.158+18.80%01/06/2026
     93.55024139美团国君六六沽Ａ0.162+16.55%01/06/2026
     93.58024010美团法巴六六沽Ａ0.161+16.67%02/06/2026
     93.60023279美团摩通六六沽Ａ0.174+14.47%08/06/2026
26303美团法巴六八购Ｃ0.063-17.11%04/08/202697.860     
26116美团信证六八购Ｂ0.065-15.58%03/08/202697.880     
26039美团摩利六八购Ａ0.066-15.38%03/08/202697.890     
25814美团中银六八购Ｂ0.063-16.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.061-16.44%03/08/202697.950     
26109美团汇丰六八购Ｂ0.059-16.90%03/08/202697.950     
26171美团国君六八购Ｂ0.057-19.72%03/08/202697.950     
26298美团华泰六八购Ａ0.062-18.42%03/08/202697.950     
26851美团麦银七六购Ａ0.320-5.88%28/06/202798.765     
24418美团摩利六十购Ａ0.061-10.29%23/10/202698.830     
23112美团信证六十购Ａ0.062-12.68%30/10/202698.880     
25903美团花旗六十购Ａ0.058-12.12%23/10/202698.920     
23239美团法兴六十购Ａ0.059-11.94%23/10/202698.930     
25575美团汇丰六十购Ａ0.059-10.61%23/10/202698.930     
25630美团中银六十购Ａ0.057-10.94%23/10/202698.930     
25646美团国君六十购Ａ0.056-11.11%23/10/202698.930     
25687美团摩通六十购Ａ0.061-12.86%23/10/202698.930     
25755美团瑞银六十购Ｂ0.061-10.29%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.310+6.90%27/07/2026
     98.99025280美团摩利六八沽Ａ0.305+7.02%03/08/2026
27517美团法巴六乙购Ｅ0.145-9.94%04/12/202699.950     
26174美团摩通六乙购Ａ0.154-9.94%11/12/2026100.000     
27372美团信证六乙购Ｃ0.143-10.06%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.146-9.32%04/12/2026100.100     
26626美团星展六乙购Ａ0.152-8.43%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.141-10.19%04/12/2026100.100     
27547美团法兴六乙购Ａ0.144-9.43%04/12/2026100.100     
27995美团国君六乙购Ｃ0.146-9.32%04/12/2026100.100     
28866美团中银六乙购Ｄ0.147-10.91%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.123-9.56%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.237+4.41%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.241+4.33%23/12/2026
26027美团花旗六八购Ａ0.035-16.67%03/08/2026105.990     
25015美团中银六八购Ａ0.039-13.33%10/08/2026106.000     
25539美团信证六八购Ａ0.038-17.39%03/08/2026106.000     
25851美团法巴六八购Ｂ0.038-19.15%03/08/2026106.000     
25675美团瑞银六八购Ａ0.037-17.78%03/08/2026106.100     
25714美团国君六八购Ａ0.034-19.05%03/08/2026106.100     
25799美团法兴六八购Ａ0.035-22.22%03/08/2026106.100     
25867美团汇丰六八购Ａ0.036-16.28%03/08/2026106.100     
26029美团星展六八购Ａ0.037-17.78%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.129-17.31%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.249+5.06%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.255+4.08%23/09/2026
     108.88021475美团信证六九沽Ａ0.249+5.51%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.249+5.06%23/09/2026
26153美团花旗六乙购Ａ0.116-10.77%31/12/2026110.000     
26215美团信证六乙购Ｂ0.112-9.68%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.111-11.20%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.118-9.92%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.120-9.77%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.112-9.68%23/12/2026110.100     
27979美团国君六乙购Ｂ0.113-9.60%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.111-10.48%23/12/2026110.100     
28130美团中银六乙购Ｃ0.108-10.74%23/12/2026110.100     
24387美团信证七七购Ａ0.106-7.83%30/07/2027110.880     
25797美团法兴七七购Ａ0.106-6.19%23/07/2027110.980     
25805美团摩通七七购Ａ0.103-8.04%23/07/2027110.980     
25945美团瑞银七七购Ａ0.104-6.31%23/07/2027110.980     
26030美团星展七七购Ａ0.119-4.80%23/07/2027110.980     
26069美团汇丰七七购Ａ0.101-7.34%23/07/2027110.980     
26076美团中银七七购Ａ0.114-7.32%23/07/2027110.980     
28368美团国君七七购Ａ0.110-4.35%23/07/2027110.980     
24446美团法巴六八购Ａ0.026-16.13%04/08/2026113.880     
24324美团中银六七购Ａ0.025-10.71%31/07/2026114.800     
24606美团华泰六七购Ａ0.021-4.55%24/07/2026114.900     
24929美团摩利六七购Ａ0.021-16.00%24/07/2026114.900     
24978美团国君六七购Ａ0.017-19.05%24/07/2026114.900     
24993美团瑞银六七购Ａ0.021-16.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.023-14.81%24/07/2026114.900     
25038美团汇丰六七购Ａ0.020-20.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.021-19.23%24/07/2026114.900     
23427美团中银六甲购Ａ0.060-11.76%04/11/2026118.000     
25674美团瑞银六十购Ａ0.061-10.29%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.060-11.76%28/10/2026118.100     
25782美团摩通六十购Ｂ0.061-12.86%28/10/2026118.100     
25884美团法兴六十购Ｂ0.059-13.24%28/10/2026118.100     
26001美团国君六十购Ｂ0.053-13.11%28/10/2026118.100     
25016美团中银六甲购Ｂ0.058-10.77%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.064-11.11%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.012-7.69%23/06/2026123.790     
23156美团摩通六六购Ｂ0.011-45.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.077-11.49%05/01/2027136.900     
24538美团法巴六乙购Ａ0.040-14.89%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.042-10.64%25/11/2026138.980     
25017美团中银六甲购Ｃ0.040-11.11%25/11/2026138.980     
25116美团摩利六甲购Ａ0.042-10.64%25/11/2026138.980     
25203美团摩通六甲购Ａ0.042-10.64%25/11/2026138.980     
25453美团国君六甲购Ａ0.045-6.25%25/11/2026138.980     
24121美团信证六乙购Ａ0.045-13.46%31/12/2026139.990     
24000美团中银六乙购Ａ0.040-9.09%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.042-14.29%22/12/2026143.080     
24316美团国君六乙购Ａ0.046-11.54%22/12/2026143.100     
24548美团华泰六乙购Ａ0.045-11.76%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.042-8.70%22/12/2026143.100     
17968美团中银六六购Ａ0.011-8.33%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.084-6.67%24/12/2027169.990     
24453美团法兴七乙购Ａ0.063-4.55%17/12/2027170.090     
22628美团韩投八乙购Ａ0.224-4.27%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 14:59
  实时报价更新时间为 14/05/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。