66857 中芯法兴七一牛Ａ (R 牛证)
实时 按盘价 升0.135 +0.043 (+46.739%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.030-9.09%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.019-17.39%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.093-13.08%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.078-15.22%23/10/2026
     45.28026641中芯中银六十沽Ａ0.1100.00%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.830+12.16%28/08/202648.000     
17673中芯信证六八购Ａ0.820+12.33%21/08/202648.050     
17781中芯国君六八购Ａ0.810+9.46%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-18.75%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.013-23.53%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-15.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.017-5.56%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-11.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-11.76%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.076-9.52%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.081-4.71%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-5.75%22/03/2027
     55.00028108中芯信证七三沽Ａ0.067-5.63%31/03/2027
26805中芯信证六九购Ｄ0.660+11.86%09/09/202655.880     
27594中芯国君六九购Ｂ0.660+10.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.660+11.86%02/09/202655.930     
27739中芯摩通六九购Ｃ0.670+11.67%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.680+11.48%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.670+13.56%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.060-6.25%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.058-14.71%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.107-8.55%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.084-11.58%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.073-7.59%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.073-6.41%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.570+15.15%29/09/202662.880     
19093中芯信证六九购Ａ0.550+11.11%22/09/202662.930     
19264中芯汇丰六九购Ａ0.560+12.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.560+13.13%22/09/202662.930     
27476中芯星展六九购Ａ0.560+12.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.074-5.13%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.079-7.06%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.088-10.20%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.106-5.36%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.117-9.30%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.117-0.85%30/11/2026
18916中芯信证六十购Ａ0.510+17.24%30/10/202668.880     
19144中芯汇丰六十购Ａ0.510+14.61%23/10/202668.930     
19562中芯瑞银六十购Ａ0.500+13.64%23/10/202668.930     
19230中芯摩通六九购Ｂ0.485+16.87%30/09/202668.990     
26787中芯法巴六九购Ａ0.485+16.87%23/09/202669.000     
19343中芯中银六九购Ｂ0.470+17.50%23/09/202669.040     
19350中芯瑞银六九购Ａ0.475+13.10%23/09/202669.040     
19435中芯法兴六九购Ａ0.475+15.85%23/09/202669.040     
19499中芯华泰六九购Ａ0.485+15.48%23/09/202669.040     
27262中芯国君六九购Ａ0.470+16.05%23/09/202669.040     
26559中芯中银六十购Ｄ0.475+17.28%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.094-6.93%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.070-9.09%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.111-5.13%29/01/2027
26140中芯中银六九购Ｃ0.390+20.00%29/09/202675.800     
19893中芯信证六九购Ｂ0.385+16.67%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.224-8.94%31/12/2026
19838中芯花旗六九购Ａ0.380+18.75%30/09/202677.770     
26595中芯法兴六九购Ｃ0.360+16.13%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.360+20.00%23/09/202677.820     
27769中芯中银六九购Ｄ1.840+17.20%30/09/202677.880     
19823中芯中银六乙购Ａ0.435+17.57%30/12/202678.88021496中芯信证七二沽Ａ0.121-6.92%26/02/2027
26694中芯信证六乙购Ａ0.440+15.79%22/12/202678.888     
26905中芯法巴六乙购Ａ0.430+14.67%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.430+13.16%22/12/202678.930     
26911中芯摩通六乙购Ａ0.440+14.29%22/12/202678.930     
27026中芯华泰六乙购Ａ0.455+15.19%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.140-6.04%16/02/2027
28885中芯汇丰六乙购Ａ0.227+17.01%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.113-8.87%30/11/2026
25536中芯信证六七购Ｃ0.239+29.89%28/07/202679.950     
19950中芯法巴六八购Ａ0.260+28.08%04/08/202680.000     
20089中芯中银六七购Ａ0.233+27.32%28/07/202680.050     
20113中芯汇丰六七购Ａ0.234+26.49%28/07/202680.050     
23614中芯华泰六七购Ａ0.243+29.95%28/07/202680.050     
25682中芯瑞银六七购Ａ0.239+25.13%28/07/202680.050     
25863中芯国君六七购Ｂ0.235+28.42%28/07/202680.050     
26073中芯星展六七购Ｂ0.235+25.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.233+26.63%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.129-8.51%31/12/2026
23604中芯中银六甲购Ａ0.365+19.67%30/11/202683.880     
27706中芯麦银六九购Ｂ1.580+20.61%29/09/202683.888     
26591中芯法兴六甲购Ａ0.370+17.46%23/11/202683.930     
28566中芯国君六甲购Ａ0.355+18.33%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.390+21.87%23/11/202683.930     
28617中芯法巴六甲购Ａ0.365+17.74%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.370+17.46%23/11/202683.930     
29064中芯信证六乙购Ｂ0.196+14.62%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.197+14.53%31/12/202685.900     
28909中芯华泰六甲购Ａ0.350+14.75%10/11/202686.000     
29076中芯法巴七一购Ａ0.197+13.87%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.195+14.71%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.186+16.98%18/12/202687.880     
28774中芯中银六甲购Ｄ0.330+17.86%30/11/202688.880     
23994中芯中银六甲购Ｂ0.310+19.23%30/11/202691.000     
24534中芯法巴六十购Ａ0.255+17.51%05/10/202691.880     
25537中芯信证六九购Ｃ0.246+20.59%25/09/202691.928     
26059中芯华泰六九购Ｂ0.255+19.16%25/09/202691.930     
26354中芯法兴六九购Ｂ0.246+19.42%25/09/202691.930     
24319中芯中银六十购Ｃ0.300+20.48%29/10/202693.000     
20041中芯麦银六甲购Ａ0.270+21.62%02/11/202698.100     
25849中芯法巴六十购Ｃ0.240+18.23%26/10/202698.100     
20291中芯信证六十购Ｂ0.226+20.21%26/10/202698.150     
20471中芯华泰六十购Ａ0.245+16.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.232+20.21%26/10/202698.150     
20581中芯中银六十购Ａ0.229+20.53%26/10/202698.150     
25570中芯摩通六十购Ａ0.242+18.63%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.234+20.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.238+17.82%26/10/202698.150     
25800中芯星展六十购Ａ0.250+14.16%26/10/202698.150     
29084中芯国君六甲购Ｂ0.260+19.27%30/11/202699.000     
24258中芯中银六甲购Ｃ0.260+19.82%30/11/2026101.000     
24841中芯麦银六九购Ａ0.190+24.18%29/09/2026101.888     
28066中芯花旗六八购Ａ0.045+36.36%04/08/2026102.880     
29866中芯信证六七购Ｂ0.032+45.45%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.035+29.63%28/07/2026102.980     
13106中芯摩通六七购Ａ0.034+30.77%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.036+38.46%28/07/2026102.980     
17584中芯中银六十购Ｂ0.236+19.80%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.207+19.65%23/10/2026104.980     
29889中芯法兴七一购Ａ0.153+14.18%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.275+19.05%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.221+23.46%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.148+14.73%29/01/2027108.880     
16472中芯法巴六七购Ａ0.041+20.59%24/07/2026108.900     
20827中芯星展六七购Ａ0.058+41.46%31/07/2026109.000     
21232中芯法兴六七购Ａ0.053+39.47%24/07/2026109.100     
22646中芯国君六七购Ａ0.039+62.50%24/07/2026109.100     
22710中芯中银六七购Ｂ0.039+44.44%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.197+17.96%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.223+17.37%02/12/2026110.000     
27172中芯信证六八购Ｂ0.052+23.81%31/08/2026110.880     
13043中芯法兴六八购Ａ0.052+23.81%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.052+33.33%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.218+17.84%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.244+16.19%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.223+16.75%31/12/2026115.000     
14206中芯华泰七一购Ａ0.222+18.09%04/01/2027118.000     
14289中芯信证七三购Ａ0.1520.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.150+18.11%03/12/2026125.000     
29860中芯信证六甲购Ａ0.150+18.11%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.157+18.05%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.155+24.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.159+16.06%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 14:45
  实时报价更新时间为 30/06/2026 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。