66917 恒指汇丰九四熊５ (R 熊证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     20,00014326恒指瑞银六乙沽Ｆ0.00%30/12/2026
     20,40014327恒指瑞银六乙沽Ｇ0.00%30/12/2026
     21,00014156恒指瑞银六乙沽Ｅ0.1190.00%30/12/2026
     21,40013849恒指摩通六乙沽Ｂ0.121-15.38%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.137-10.46%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.129-12.24%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.107-20.74%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.104-21.21%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.102-23.31%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.110-21.99%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.152-15.56%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.164-16.33%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.153-15.93%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.158-13.66%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.125-14.38%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.153-15.47%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.157-13.26%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.153-15.47%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.160-13.51%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.161-16.15%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.160-14.89%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.137-18.45%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.146-18.44%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.180-22.08%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.182-22.88%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.178-22.94%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.179-22.84%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.176-23.48%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.133-11.92%30/12/2026
     23,40027242恒指国君六八沽Ａ0.183-20.09%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.0750.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.0660.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0680.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.0720.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.195-22.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.146-14.62%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.0840.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.157-18.23%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.219-12.40%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.168-16.42%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.204-13.19%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.165-13.16%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.232-10.77%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.168-13.40%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.167-12.11%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.1480.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.1470.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1460.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1460.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.1480.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.1480.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1490.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.230-16.36%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.227-18.93%28/08/2026
     24,37826491恒指中银六八沽Ａ0.229-18.21%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.229-16.73%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.235-16.07%28/08/2026
     24,38025170恒指国君六六沽Ａ0.1610.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.230-19.30%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.140-10.83%30/12/2026
14265恒指摩通六乙购Ｇ0.00%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.00%30/12/202624,400     
     24,40023956恒指摩通六六沽Ｂ0.1650.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.247-16.27%28/08/2026
14089恒指摩通六乙购Ｆ0.090+12.50%30/12/202624,600     
25830恒指摩通六乙购Ａ0.120+18.81%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.108+17.39%30/12/202625,000     
27569恒指国君六乙购Ａ0.149+12.88%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.285-16.18%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.295-13.24%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.290-14.71%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.3450.00%30/07/2026
25985恒指汇丰六乙购Ａ0.100+17.65%30/12/202625,125     
26149恒指法兴六乙购Ａ0.101+16.09%30/12/202625,125     
27695恒指摩利六乙购Ａ0.107+13.83%30/12/202625,125     
29583恒指中银六乙购Ａ0.098+22.50%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.050+13.64%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.310-12.68%30/07/2026
13740恒指摩通六乙购Ｅ0.049+13.95%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.046+15.00%30/12/202625,800     
14016恒指华泰六乙购Ａ0.074+21.31%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.00%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.058+18.37%30/12/202626,000     
     26,06925465恒指瑞银六七沽Ｂ0.335-11.84%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.335-11.84%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.330-12.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.345-10.39%30/07/2026
14246恒指花旗七二购Ａ0.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.345-11.54%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.360-11.11%30/07/2026
13606恒指摩通六乙购Ｄ0.037+12.12%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.00%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.095+9.20%30/12/202626,500     
14193恒指瑞银七一购Ａ0.00%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.054+17.39%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.024+14.29%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.024+4.35%27/11/202627,000     
27728恒指摩通六九购Ｃ0.017+13.33%29/09/202627,200     
28264恒指中银六九购Ｃ0.015-40.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.013+18.18%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.013+8.33%29/09/202627,336     
27959恒指汇丰六九购Ａ0.015+25.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.014+16.67%29/09/202627,336     
28378恒指摩利六九购Ａ0.013+8.33%29/09/202627,336     
13000恒指中银六乙购Ｄ0.030+20.00%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.029+20.83%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.028+21.74%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
14050恒指瑞银六乙购Ｈ0.0400.00%30/12/202627,800     
13045恒指国君六乙购Ｂ0.027+12.50%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.022+22.22%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.00%28/01/202728,000     
27559恒指摩通六九购Ａ0.0130.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0100.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.020+17.65%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.020+11.11%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.012+9.09%29/09/202628,140     
27836恒指法兴六九购Ａ0.012+20.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.037+27.59%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.023+15.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.018+12.50%27/11/202628,400     
29999恒指中银六乙购Ｃ0.025+25.00%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.012-7.69%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.018+12.50%27/11/202628,800     
28430恒指国君六九购Ａ0.0100.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.017+21.43%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.011+10.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.019+11.76%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.015+15.38%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.020+11.11%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.016+23.08%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.014+16.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.015+15.38%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.014+7.69%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.015+7.14%30/12/202630,150     
20048恒指花旗六乙购Ａ0.011+10.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.013+8.33%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.015+25.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.019+5.56%30/12/202630,800     
24377恒指花旗七一购Ａ0.012+9.09%28/01/202731,000     
26237恒指法兴七一购Ａ0.015+7.14%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 12:14
  实时报价更新时间为 29/06/2026 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。