67087 联想瑞银八十熊Ｄ (R 熊证)
实时 按盘价 跌0.079 -0.017 (-17.708%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.015-11.76%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.015-6.25%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.010-33.33%17/11/2026
28243联想摩利六十购Ａ4.2900.00%16/10/202611.070     
26120联想信证七乙购Ａ1.660+4.40%22/12/202711.380     
19955联想摩利七乙购Ａ1.700+8.97%30/12/202711.390     
24265联想中银七乙购Ａ1.650+5.77%22/12/202711.400     
25026联想法兴七乙购Ａ1.690+7.64%22/12/202711.400     
26177联想汇丰七乙购Ａ1.700+9.68%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ3.220+7.69%30/06/202712.345     
24101联想花旗六十购Ａ2.920+11.45%23/10/202612.870     
22856联想信证六十购Ａ2.950+13.46%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ2.870+9.54%23/10/202612.880     
23613联想华泰六十购Ａ2.890+10.31%23/10/202612.890     
23695联想中银六十购Ａ2.880+9.51%23/10/202612.890     
24196联想国君六十购Ａ2.840+8.81%23/10/202612.890     
24302联想法兴六十购Ａ2.840+7.58%23/10/202612.890     
24308联想汇丰六十购Ａ2.870+8.30%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0150.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.013-18.75%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.0160.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.350+13.45%13/11/202614.580     
28976联想汇丰七三购Ａ1.330+12.71%31/03/202714.800     
29202联想摩通六甲购Ａ1.280+12.28%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.250+12.61%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.220+15.09%31/12/202615.500     
29029联想摩利六甲购Ａ2.410+16.99%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.012-20.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.013-31.58%18/12/2026
29159联想国君六甲购Ａ2.240+17.89%16/11/202616.580     
29228联想法巴六乙购Ａ2.170+17.93%02/12/202617.000     
29247联想华泰七一购Ａ2.130+17.03%29/01/202717.50013192联想信证六乙沽Ａ0.018-5.26%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.021-38.24%03/12/2026
29112联想中银六甲购Ａ1.990+22.84%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.016-36.00%03/12/2026
29179联想花旗六甲购Ａ1.940+21.25%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.019-32.14%12/01/2027
26443联想华泰六甲购Ａ1.820+24.66%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.028-31.71%07/01/2027
29106联想麦银七一购Ａ1.700+12.58%05/01/202719.920     
29780联想摩利六甲购Ｂ1.630+28.35%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.060-24.05%12/02/2027
     20.88016197联想信证七二沽Ａ0.072-23.40%26/02/2027
     20.88016255联想中银七三沽Ａ0.085-22.73%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.036-21.74%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.020-31.03%31/12/2026
     21.99216358联想麦银七三沽Ａ0.131-16.03%31/03/2027
     22.00016245联想华泰七三沽Ａ0.100-19.35%31/03/2027
     22.68013528联想花旗七三沽Ａ0.042-19.23%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.051-17.74%31/03/2027
     23.00013262联想法兴七三沽Ａ0.050-13.79%31/03/2027
14770联想信证七一购Ｂ0.290+30.63%07/01/202723.880     
29939联想汇丰六甲购Ａ0.495+30.26%30/11/202623.920     
29864联想法兴六乙购Ｂ0.530+27.71%31/12/202624.000     
14553联想瑞银七四购Ａ0.147+18.55%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.039-29.09%29/12/2026
     25.88017730联想中银七五沽Ａ0.218-12.10%31/05/2027
29843联想摩通六甲购Ｂ0.380+35.71%30/11/202625.990     
29880联想花旗六甲购Ｂ0.370+42.31%30/11/202625.990     
29915联想法巴六乙购Ｂ0.370+42.31%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.340+48.47%30/11/202626.390     
13694联想法兴七一购Ａ0.091+31.88%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.239-14.64%28/05/2027
     26.77016219联想摩通七四沽Ａ0.087-15.53%09/04/2027
29922联想中银六甲购Ｂ0.630+43.18%30/11/202626.88016399联想汇丰七六沽Ａ0.106-12.40%30/06/2027
29983联想摩利六甲购Ｃ0.310+47.62%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.116-11.45%30/06/2027
29858联想信证七一购Ａ0.395+29.51%29/01/202727.880     
14876联想法巴七二购Ａ0.206+21.89%02/02/202727.990     
29968联想国君六乙购Ａ0.255+44.07%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.111-11.90%30/04/2027
14633联想摩通七一购Ａ0.175+35.66%06/01/202728.800     
13177联想汇丰七六购Ａ0.112+19.15%30/06/202728.88016400联想瑞银七三沽Ｂ0.107-15.08%30/03/2027
29951联想麦银六乙购Ａ0.325+25.00%28/12/202628.888     
14654联想摩利七一购Ａ0.142+37.86%06/01/202729.000     
14816联想瑞银七一购Ａ0.154+31.62%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.104-15.45%25/02/2027
13260联想法兴七三购Ａ0.082+28.12%31/03/202730.00016368联想花旗七四沽Ａ0.128-11.72%02/04/2027
14839联想汇丰七一购Ａ0.139+28.70%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.330-13.16%22/03/2027
13219联想摩通七三购Ａ0.077+28.33%31/03/202731.480     
13526联想瑞银七三购Ａ0.077+22.22%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.140-14.11%17/02/2027
13412联想花旗七三购Ａ0.050+28.21%02/03/202732.550     
13226联想中银七六购Ａ0.086+19.44%30/06/202732.880     
13447联想汇丰七三购Ｂ0.063+28.57%31/03/202733.000     
16026联想国君七二购Ａ0.107+32.10%05/02/202733.330     
17034联想摩利七五购Ａ0.076+28.81%28/05/202733.800     
13362联想麦银七六购Ｂ0.090+18.42%30/06/202734.567     
15680联想麦银七一购Ｂ0.105+32.91%29/01/202734.992     
16291联想法兴七六购Ａ0.078+23.81%30/06/202735.000     
18266联想汇丰七七购Ｂ0.089+12.66%30/07/202735.880     
13252联想摩利六乙购Ａ0.051+30.77%03/12/202636.990     
13767联想摩通六乙购Ｂ0.061+15.09%03/12/202636.990     
17335联想信证七六购Ａ0.064+28.00%30/06/202738.880     
17732联想汇丰七三购Ｃ0.038+31.03%23/03/202739.380     
13205联想华泰六乙购Ａ0.043+34.37%03/12/202640.000     
13559联想国君六乙购Ｂ0.033+50.00%03/12/202640.000     
16494联想法兴七四购Ａ0.044+29.41%30/04/202741.000     
16403联想瑞银七三购Ｂ0.032+23.08%30/03/202741.880     
13105联想信证六乙购Ａ0.020+17.65%02/12/202642.880     
13479联想摩通六乙购Ａ0.0230.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.050+47.06%12/02/202742.920     
17727联想法巴七四购Ａ0.032+28.00%02/04/202743.880     
16299联想摩利七二购Ａ0.040+37.93%15/02/202743.900     
17720联想华泰七六购Ａ0.00%29/06/202744.000     
16438联想摩通七三购Ｂ0.026+30.00%31/03/202744.780     
16417联想花旗七四购Ａ0.024+20.00%02/04/202745.000     
13182联想法巴六乙购Ｃ0.019+35.71%03/12/202646.880     
13243联想瑞银六乙购Ａ0.014+40.00%03/12/202646.880     
17737联想法兴七五购Ａ0.034+25.93%17/05/202747.000     
17435联想国君七三购Ａ0.043+30.30%15/03/202748.000     
16486联想中银七二购Ａ0.037+68.18%26/02/202748.880     
13583联想摩利六乙购Ｂ0.012+20.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.037+23.33%07/07/202749.920     
13548联想信证七二购Ａ0.053-14.52%26/02/202752.880     
18168联想法巴七二购Ｂ0.060+27.66%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
17734联想摩通七二购Ａ0.029+31.82%26/02/202754.000     
16434联想麦银七三购Ａ0.046+17.95%30/03/202755.992     
16428联想摩利七二购Ｂ0.017+41.67%18/02/202756.900     
16410联想法巴七三购Ａ0.019+26.67%02/03/202766.880     
16356联想信证七四购Ａ0.031+29.17%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2026 15:45
  实时报价更新时间为 16/10/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。