67087 联想瑞银八十熊Ｄ (R 熊证)
实时 按盘价 跌0.086 -0.010 (-10.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.016-5.88%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.015-6.25%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0150.00%17/11/2026
28243联想摩利六十购Ａ4.2900.00%16/10/202611.070     
26120联想信证七乙购Ａ1.5900.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.620+3.85%30/12/202711.390     
24265联想中银七乙购Ａ1.570+0.64%22/12/202711.400     
25026联想法兴七乙购Ａ1.610+2.55%22/12/202711.400     
26177联想汇丰七乙购Ａ1.620+4.52%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ3.070+2.68%30/06/202712.345     
24101联想花旗六十购Ａ2.6200.00%23/10/202612.870     
22856联想信证六十购Ａ2.780+6.92%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ2.660+1.53%23/10/202612.880     
23613联想华泰六十购Ａ2.750+4.96%23/10/202612.890     
23695联想中银六十购Ａ2.720+3.42%23/10/202612.890     
24196联想国君六十购Ａ2.6100.00%23/10/202612.890     
24302联想法兴六十购Ａ2.6400.00%23/10/202612.890     
24308联想汇丰六十购Ａ2.710+2.26%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.014-6.67%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.015-6.25%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.0160.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.260+5.88%13/11/202614.580     
28976联想汇丰七三购Ａ1.260+6.78%31/03/202714.800     
29202联想摩通六甲购Ａ1.200+5.26%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.170+5.41%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.130+6.60%31/12/202615.500     
29029联想摩利六甲购Ａ2.240+8.74%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0150.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.014-26.32%18/12/2026
29159联想国君六甲购Ａ2.050+7.89%16/11/202616.580     
29228联想法巴六乙购Ａ1.890+2.72%02/12/202617.000     
29247联想华泰七一购Ａ1.970+8.24%29/01/202717.50013192联想信证六乙沽Ａ0.0190.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.026-23.53%03/12/2026
29112联想中银六甲购Ａ1.780+9.88%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.020-20.00%03/12/2026
29179联想花旗六甲购Ａ1.6000.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.023-17.86%12/01/2027
26443联想华泰六甲购Ａ1.620+10.96%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.033-19.51%07/01/2027
29106联想麦银七一购Ａ1.560+3.31%05/01/202719.920     
29780联想摩利六甲购Ｂ1.440+13.39%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.069-12.66%12/02/2027
     20.88016197联想信证七二沽Ａ0.081-13.83%26/02/2027
     20.88016255联想中银七三沽Ａ0.093-15.45%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.040-13.04%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.024-17.24%31/12/2026
     21.99216358联想麦银七三沽Ａ0.140-10.26%31/03/2027
     22.00016245联想华泰七三沽Ａ0.109-12.10%31/03/2027
     22.68013528联想花旗七三沽Ａ0.047-9.62%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.055-11.29%31/03/2027
     23.00013262联想法兴七三沽Ａ0.054-6.90%31/03/2027
14770联想信证七一购Ｂ0.260+17.12%07/01/202723.880     
29939联想汇丰六甲购Ａ0.435+14.47%30/11/202623.920     
29864联想法兴六乙购Ｂ0.480+15.66%31/12/202624.000     
14553联想瑞银七四购Ａ0.137+10.48%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.045-18.18%29/12/2026
     25.88017730联想中银七五沽Ａ0.236-4.84%31/05/2027
29843联想摩通六甲购Ｂ0.330+17.86%30/11/202625.990     
29880联想花旗六甲购Ｂ0.300+15.38%30/11/202625.990     
29915联想法巴六乙购Ｂ0.315+21.15%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.280+22.27%30/11/202626.390     
13694联想法兴七一购Ａ0.080+15.94%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.260-7.14%28/05/2027
     26.77016219联想摩通七四沽Ａ0.094-8.74%09/04/2027
29922联想中银六甲购Ｂ0.540+22.73%30/11/202626.88016399联想汇丰七六沽Ａ0.113-6.61%30/06/2027
29983联想摩利六甲购Ｃ0.260+23.81%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.122-6.87%30/06/2027
29858联想信证七一购Ａ0.350+14.75%29/01/202727.880     
14876联想法巴七二购Ａ0.184+8.88%02/02/202727.990     
29968联想国君六乙购Ａ0.214+20.90%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.118-6.35%30/04/2027
14633联想摩通七一购Ａ0.153+18.60%06/01/202728.800     
13177联想汇丰七六购Ａ0.103+9.57%30/06/202728.88016400联想瑞银七三沽Ｂ0.116-7.94%30/03/2027
29951联想麦银六乙购Ａ0.285+9.62%28/12/202628.888     
14654联想摩利七一购Ａ0.123+19.42%06/01/202729.000     
14816联想瑞银七一购Ａ0.134+14.53%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.112-8.94%25/02/2027
13260联想法兴七三购Ａ0.074+15.62%31/03/202730.00016368联想花旗七四沽Ａ0.140-3.45%02/04/2027
14839联想汇丰七一购Ａ0.122+12.96%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.345-9.21%22/03/2027
13219联想摩通七三购Ａ0.067+11.67%31/03/202731.480     
13526联想瑞银七三购Ａ0.071+12.70%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.149-8.59%17/02/2027
13412联想花旗七三购Ａ0.043+10.26%02/03/202732.550     
13226联想中银七六购Ａ0.080+11.11%30/06/202732.880     
13447联想汇丰七三购Ｂ0.056+14.29%31/03/202733.000     
16026联想国君七二购Ａ0.092+13.58%05/02/202733.330     
17034联想摩利七五购Ａ0.069+16.95%28/05/202733.800     
13362联想麦银七六购Ｂ0.084+10.53%30/06/202734.567     
15680联想麦银七一购Ｂ0.091+15.19%29/01/202734.992     
16291联想法兴七六购Ａ0.070+11.11%30/06/202735.000     
18266联想汇丰七七购Ｂ0.085+7.59%30/07/202735.880     
13252联想摩利六乙购Ａ0.042+7.69%03/12/202636.990     
13767联想摩通六乙购Ｂ0.048-9.43%03/12/202636.990     
17335联想信证七六购Ａ0.058+16.00%30/06/202738.880     
17732联想汇丰七三购Ｃ0.033+13.79%23/03/202739.380     
13205联想华泰六乙购Ａ0.038+18.75%03/12/202640.000     
13559联想国君六乙购Ｂ0.023+4.55%03/12/202640.000     
16494联想法兴七四购Ａ0.038+11.76%30/04/202741.000     
16403联想瑞银七三购Ｂ0.028+7.69%30/03/202741.880     
13105联想信证六乙购Ａ0.0170.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.018-21.74%02/12/202642.880     
16262联想汇丰七二购Ａ0.042+23.53%12/02/202742.920     
17727联想法巴七四购Ａ0.028+12.00%02/04/202743.880     
16299联想摩利七二购Ａ0.033+13.79%15/02/202743.900     
17720联想华泰七六购Ａ0.00%29/06/202744.000     
16438联想摩通七三购Ｂ0.023+15.00%31/03/202744.780     
16417联想花旗七四购Ａ0.021+5.00%02/04/202745.000     
13182联想法巴六乙购Ｃ0.016+14.29%03/12/202646.880     
13243联想瑞银六乙购Ａ0.012+20.00%03/12/202646.880     
17737联想法兴七五购Ａ0.030+11.11%17/05/202747.000     
17435联想国君七三购Ａ0.037+12.12%15/03/202748.000     
16486联想中银七二购Ａ0.029+31.82%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.033+10.00%07/07/202749.920     
13548联想信证七二购Ａ0.0620.00%26/02/202752.880     
18168联想法巴七二购Ｂ0.053+12.77%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
17734联想摩通七二购Ａ0.024+9.09%26/02/202754.000     
16434联想麦银七三购Ａ0.042+7.69%30/03/202755.992     
16428联想摩利七二购Ｂ0.013+8.33%18/02/202756.900     
16410联想法巴七三购Ａ0.017+13.33%02/03/202766.880     
16356联想信证七四购Ａ0.027+12.50%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2026 12:11
  实时报价更新时间为 16/10/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。