67336 恒指中银七九牛４ (R 牛证)
实时 按盘价 不变0.640 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.022-8.33%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.025-3.85%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.025-7.41%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.027-3.57%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.024-11.11%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.023-4.17%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.030-6.25%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.028-6.67%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.032-5.88%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.028-3.45%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.028-3.45%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.037-2.63%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.036-5.26%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.035-7.89%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.034-2.86%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.035-2.78%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.039-9.30%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.030-6.25%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.028-6.67%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.054-3.57%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.035-10.26%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.031-3.13%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.040-4.76%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.037-7.50%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.046-6.12%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.038-9.52%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.043-4.44%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.048-7.69%30/12/2026
     22,50015113恒指国君七一沽Ａ0.060-3.23%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.039-4.88%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.064-5.88%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.039-2.50%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.061-4.69%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.066-2.94%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.040-6.98%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.041-6.82%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.039-9.30%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.050-5.66%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.043-2.27%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.053-5.36%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.038-7.32%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.043-6.52%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.015-11.76%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.088-5.38%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.017-15.00%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.0100.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.0100.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.0100.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.0100.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.0100.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.044-6.38%30/12/2026
14341恒指摩通六乙购Ｈ0.174+2.96%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.0100.00%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.061-6.15%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.0110.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.041-6.82%27/11/2026
14453恒指瑞银七一购Ｆ0.181+2.26%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.019-13.64%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.071-5.33%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.023-14.81%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.052-7.14%27/11/2026
14416恒指汇丰六乙购Ｄ0.174+2.35%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.049-7.55%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.082-6.82%30/12/2026
14392恒指花旗六乙购Ｃ0.159+2.58%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.198+2.59%28/01/202724,000     
14481恒指摩通七一购Ｃ0.177+2.31%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.057-5.00%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.060-4.76%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.074-3.90%29/04/2027
     24,00029831恒指摩通六甲沽Ｃ0.051-7.27%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.060-6.25%30/12/2026
14486恒指法兴七一购Ｂ0.183+2.23%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.011-21.43%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.014-22.22%28/08/2026
     24,37826491恒指中银六八沽Ａ0.0120.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.0130.00%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.0140.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.010-23.08%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.053-3.64%30/12/2026
14265恒指摩通六乙购Ｇ0.152+3.40%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.193+3.21%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.077-4.94%25/02/2027
14405恒指摩利六乙购Ｂ0.231+2.21%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.015-25.00%28/08/2026
14089恒指摩通六乙购Ｆ0.126+2.44%30/12/202624,600     
14376恒指中银六乙购Ｆ0.185+3.35%30/12/202624,800     
14342恒指摩通七一购Ａ0.144+2.13%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.095-3.06%28/01/2027
25830恒指摩通六乙购Ａ0.244+2.95%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.229+3.62%30/12/202625,000     
27569恒指国君六乙购Ａ0.275+1.85%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.202+4.66%30/12/202625,125     
26149恒指法兴六乙购Ａ0.218+3.32%30/12/202625,125     
27695恒指摩利六乙购Ａ0.206+4.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.214+1.90%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.099+2.06%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.166+3.11%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.100+3.09%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.092+2.22%30/12/202625,800     
14016恒指华泰六乙购Ａ0.138+2.99%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.143+2.14%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.105+2.94%30/12/202626,000     
14343恒指摩通七一购Ｂ0.127+2.42%28/01/202726,000     
15303恒指国君七一购Ａ0.167+3.09%28/01/202726,000     
14246恒指花旗七二购Ａ0.118+1.72%25/02/202726,200     
13606恒指摩通六乙购Ｄ0.075+5.63%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.118+4.42%30/12/202626,400     
14373恒指中银六乙购Ｅ0.135+2.27%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.121+4.31%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.108+3.85%30/12/202626,500     
15743恒指摩利七一购Ａ0.101+2.02%28/01/202726,500     
14193恒指瑞银七一购Ａ0.142+2.90%28/01/202726,800     
15466恒指中银七一购Ａ0.110+0.92%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.088+2.33%30/12/202627,000     
15545恒指摩通七一购Ｄ0.089+2.30%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.049+4.26%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.050+4.17%27/11/202627,000     
15552恒指法兴七一购Ｃ0.091+3.41%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0150.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0160.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0140.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.016-5.88%29/09/202627,336     
27959恒指汇丰六九购Ａ0.019+5.56%29/09/202627,336     
27965恒指法兴六九购Ｃ0.019+5.56%29/09/202627,336     
28378恒指摩利六九购Ａ0.0160.00%29/09/202627,336     
14351恒指法巴七一购Ａ0.092+2.22%28/01/202727,500     
15744恒指摩利七一购Ｂ0.086+2.38%28/01/202727,500     
13000恒指中银六乙购Ｄ0.065+3.17%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.056+1.82%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.053+1.92%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.073+1.39%30/12/202627,800     
15467恒指中银七一购Ｂ0.088+2.33%28/01/202727,800     
13045恒指国君六乙购Ｂ0.057+1.79%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.040+2.56%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.090+1.12%28/01/202728,000     
15674恒指摩通七一购Ｆ0.074+1.37%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0160.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.0360.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.037+2.78%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.071+1.43%28/01/202728,100     
27775恒指瑞银六九购Ａ0.012-7.69%29/09/202628,140     
27836恒指法兴六九购Ａ0.0120.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.056+3.70%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.037+5.71%27/11/202628,200     
16171恒指法兴七二购Ａ0.110-0.90%25/02/202728,300     
29617恒指法兴六甲购Ａ0.033+6.45%27/11/202628,400     
29999恒指中银六乙购Ｃ0.052+1.96%30/12/202628,400     
15739恒指花旗七一购Ｂ0.059+1.72%28/01/202728,500     
15745恒指摩利七一购Ｃ0.069+2.99%28/01/202728,500     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0300.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0130.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.029+3.57%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0120.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0140.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0340.00%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.0640.00%28/01/202729,000     
15672恒指摩通七一购Ｅ0.0640.00%28/01/202729,000     
29680恒指花旗六甲购Ａ0.0230.00%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.035+2.94%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.025-3.85%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.023-4.17%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0230.00%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.0200.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0220.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0150.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0220.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0190.00%30/12/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.0220.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.0170.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.0220.00%28/01/202731,155     
16062恒指摩利七二购Ａ0.0380.00%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 13:20
  实时报价更新时间为 13/08/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。