67375 平安瑞银七十牛Ｄ (R 牛证)
实时 按盘价 跌0.078 -0.008 (-9.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.050+4.17%30/09/2026
     44.07021942平安中银六七沽Ａ0.0200.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0150.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0130.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.013+18.18%03/08/2026
17366平安摩利八六购Ａ0.225-5.46%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.250+6.84%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.275+7.84%09/10/2026
     49.88028392平安中银六十沽Ａ0.265+10.42%09/10/2026
     49.88028422平安摩通六十沽Ａ0.290+11.54%09/10/2026
     49.90028240平安摩利六十沽Ａ0.265+8.61%16/10/2026
     52.00029006平安华泰七一沽Ａ0.465+5.68%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.108+6.93%17/12/2026
     53.83019397平安中银六乙沽Ａ0.107+7.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.108+3.85%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.109+7.92%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.109+6.86%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.111+6.73%24/12/2026
     53.88021294平安信证六乙沽Ａ0.107+8.08%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.108+5.88%17/12/2026
     54.95024412平安国君六六沽Ｂ0.1420.00%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.191+27.33%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.192+22.29%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.197+17.96%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.193+22.15%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1420.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.229+21.81%08/07/2026
14065平安瑞银七三购Ａ0.00%31/03/202760.180     
27557平安摩通七五购Ａ0.091-6.19%28/05/202761.180     
27835平安法兴七五购Ａ0.073-7.59%21/05/202761.230     
27862平安信证七五购Ａ0.078-6.02%21/05/202761.230     
27930平安瑞银七五购Ａ0.085-6.59%21/05/202761.230     
14023平安汇丰七七购Ａ0.107-2.73%12/07/202761.280     
     62.00029160平安国君七一沽Ａ0.230+3.60%29/01/2027
13958平安花旗七五购Ａ0.071-11.25%04/05/202763.400     
13821平安中银七五购Ａ0.077-6.10%31/05/202764.000     
     65.83024558平安汇丰七四沽Ａ0.295+3.51%26/04/2027
     65.83026023平安法兴七四沽Ａ0.295+3.51%26/04/2027
     65.88024221平安摩通七五沽Ａ0.300+3.45%03/05/2027
     65.93024881平安信证七四沽Ａ0.285+3.64%26/04/2027
14058平安国君六乙购Ｂ0.1280.00%31/12/202668.280     
18693平安摩通八乙购Ａ0.127-4.51%22/12/202868.880     
13912平安摩通八十购Ａ0.093-6.06%25/10/202869.990     
19522平安摩利八十购Ａ0.097-4.90%25/10/202869.990     
13716平安中银七一购Ａ0.129-9.79%25/01/202770.000     
21360平安法巴八十购Ａ0.097-3.00%18/10/202870.000     
27541平安法兴八十购Ａ0.108-6.09%18/10/202870.040     
27554平安汇丰八十购Ａ0.098-4.85%18/10/202870.040     
21840平安华泰六六购Ａ0.0100.00%29/06/202670.900     
26987平安信证六七购Ａ0.0100.00%06/07/202670.900     
25079平安法巴六乙购Ａ0.017-5.56%23/12/202672.830     
24255平安信证六乙购Ａ0.018-28.00%31/12/202672.880     
24478平安中银六乙购Ａ0.013-31.58%23/12/202672.930     
24489平安摩通六乙购Ａ0.016-11.11%23/12/202672.930     
24507平安花旗六乙购Ａ0.0170.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.017-5.56%23/12/202672.930     
24911平安瑞银六乙购Ａ0.016-11.11%23/12/202672.930     
25151平安汇丰六乙购Ａ0.0150.00%23/12/202672.930     
26550平安国君六乙购Ａ0.013-18.75%23/12/202672.930     
14069平安摩通六乙购Ｂ0.0800.00%23/12/202673.880     
23466平安法兴六六购Ａ0.0100.00%30/06/202675.000     
28435平安华泰六甲购Ａ0.062-12.68%27/11/202675.200     
28616平安法巴六甲购Ａ0.038-7.32%03/11/202676.000     
29443平安花旗六甲购Ａ0.039-9.30%03/11/202676.000     
29515平安汇丰六甲购Ａ0.029-6.45%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.041-4.65%01/12/202677.000     
13936平安麦银七一购Ａ0.097-4.90%29/01/202777.777     
27491平安摩利六九购Ｂ0.018-10.00%28/09/202677.900     
27763平安中银六九购Ｂ0.0140.00%21/09/202677.950     
27834平安法兴六九购Ｂ0.014-17.65%21/09/202677.950     
27850平安摩通六九购Ａ0.020-20.00%21/09/202677.950     
27873平安汇丰六九购Ｂ0.016-11.11%21/09/202677.950     
27875平安瑞银六九购Ｂ0.015-11.76%21/09/202677.950     
29967平安国君七一购Ａ0.054-10.00%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.061-3.17%21/12/202678.880     
26306平安信证七三购Ａ0.021-4.55%31/03/202778.880     
26488平安中银七三购Ａ0.0220.00%22/03/202778.930     
26500平安法兴七三购Ａ0.021-4.55%22/03/202778.930     
26571平安花旗七三购Ａ0.022-4.35%22/03/202778.930     
13918平安法巴七一购Ａ0.073-15.12%05/01/202780.000     
29519平安摩通六甲购Ａ0.038-7.32%23/11/202680.880     
23282平安麦银六九购Ａ0.025-3.85%30/09/202681.188     
27462平安花旗六九购Ａ0.017-5.56%23/09/202681.230     
27519平安法巴六九购Ａ0.016-5.88%23/09/202681.230     
27523平安信证六九购Ａ0.0180.00%23/09/202681.238     
27534平安华泰六九购Ａ0.0180.00%23/09/202681.238     
26651平安法兴六九购Ａ0.0150.00%30/09/202686.000     
26863平安中银六九购Ａ0.0110.00%23/09/202686.050     
26921平安星展六九购Ａ0.0110.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.015-6.25%23/09/202686.050     
27245平安国君六九购Ａ0.015-6.25%23/09/202686.050     
29427平安中银六乙购Ｂ0.030-11.76%30/12/202688.000     
23652平安信证六六购Ａ0.0100.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.0150.00%05/10/202688.880     
23806平安麦银六七购Ａ0.0170.00%08/07/202688.888     
27096平安摩利六九购Ａ0.0130.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.0120.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.031-8.82%30/12/202690.000     
24244平安摩利六七购Ａ0.0100.00%13/07/202691.990     
24477平安中银六七购Ａ0.0100.00%06/07/202692.040     
24510平安法兴六七购Ａ0.0100.00%06/07/202692.040     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25407平安信证六八购Ａ0.0170.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.0100.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.0110.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0100.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0190.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0120.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0170.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0100.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 17:59
  实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。