68142 中寿摩通七乙牛Ａ (R 牛证)
实时 按盘价 跌0.231 -0.012 (-4.938%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19.68018971中寿信证七五沽Ａ0.100+11.11%28/05/2027
     19.88018552中寿中银七五沽Ａ0.119+9.17%31/05/2027
     20.88019117中寿花旗七乙沽Ａ0.131+6.50%31/12/2027
     20.98019082中寿汇丰七五沽Ａ0.124+10.71%04/05/2027
     22.00018737中寿摩通七七沽Ａ0.111+7.77%16/07/2027
     23.00013860中寿汇丰六乙沽Ａ0.067+36.73%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.078+34.48%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.110+8.91%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.084+35.48%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.118+38.82%30/11/2026
     24.88016843中寿花旗七一沽Ａ0.218+15.34%29/01/2027
     24.88029008中寿华泰七一沽Ａ0.216+14.29%29/01/2027
18477中寿国君七五购Ａ0.101-12.17%04/05/202725.600     
18391中寿摩利七四购Ａ0.085-15.00%20/04/202726.000     
18313中寿信证七四购Ｂ0.079-15.96%19/04/202726.28016201中寿信证七三沽Ａ0.178+8.54%31/03/2027
18320中寿花旗七四购Ｂ0.084-14.29%19/04/202726.280     
18341中寿汇丰七四购Ｂ0.072-18.18%19/04/202726.880     
18316中寿法兴七四购Ａ0.071-15.48%26/04/202727.380     
18332中寿法巴七五购Ａ0.072-13.25%04/05/202727.780     
     27.88017305中寿汇丰七三沽Ａ0.242+8.52%31/03/2027
15491中寿摩利七一购Ｂ0.016-27.27%22/01/202727.990     
16421中寿花旗七一购Ａ0.019-26.92%22/01/202727.990     
18306中寿摩通七四购Ａ0.062-12.68%30/04/202728.28017249中寿摩通七三沽Ａ0.249+9.69%08/03/2027
18022中寿汇丰七四购Ａ0.044-16.98%06/04/202729.000     
19099中寿华泰七五购Ａ0.097-13.39%04/05/202729.660     
16530中寿国君七三购Ａ0.019-24.00%02/03/202729.880     
17657中寿摩利七三购Ｂ0.024-20.00%02/03/202729.880     
18544中寿中银七五购Ａ0.127-15.33%31/05/202730.280     
14673中寿摩利七一购Ａ0.0100.00%06/01/202730.990     
16493中寿瑞银七二购Ａ0.016-11.11%19/02/202731.180     
16554中寿汇丰七二购Ａ0.017-10.53%22/02/202731.280     
16568中寿摩通七二购Ａ0.015-16.67%22/02/202731.350     
16550中寿法兴七三购Ａ0.026-16.13%30/03/202731.400     
16524中寿法巴七三购Ａ0.019-5.00%02/03/202731.880     
18302中寿瑞银七八购Ａ0.091-10.78%20/08/202731.880     
17929中寿中银七四购Ａ0.033-17.50%19/04/202732.000     
14644中寿瑞银七一购Ａ0.0100.00%06/01/202732.880     
15352中寿法兴七一购Ａ0.0100.00%29/01/202733.000     
17998中寿麦银七八购Ａ0.056-11.11%03/08/202733.333     
17880中寿法兴七五购Ａ0.027-12.90%03/05/202733.500     
15178中寿法巴七一购Ａ0.0120.00%13/01/202733.880     
15216中寿汇丰七一购Ａ0.0100.00%29/01/202733.880     
17215中寿瑞银七三购Ａ0.018-14.29%30/03/202733.880     
17169中寿摩利七三购Ａ0.0130.00%08/03/202733.990     
16285中寿华泰七二购Ａ0.019-13.64%26/02/202734.000     
13455中寿法兴六乙购Ａ0.0100.00%07/12/202634.100     
15919中寿花旗六乙购Ａ0.0100.00%07/12/202634.100     
14787中寿国君七一购Ａ0.0100.00%07/01/202734.480     
15327中寿摩通七一购Ａ0.0100.00%15/01/202734.880     
15563中寿信证七四购Ａ0.019-17.39%30/04/202735.000     
15788中寿中银七二购Ａ0.012-20.00%26/02/202736.280     
13331中寿瑞银六乙购Ａ0.0100.00%04/12/202636.380     
15831中寿花旗七四购Ａ0.013-13.33%02/04/202736.880     
13267中寿摩通六乙购Ａ0.0100.00%04/12/202636.990     
13490中寿中银六乙购Ｂ0.0100.00%31/12/202637.880     
14080中寿法兴六乙购Ｂ0.0100.00%23/12/202638.000     
17547中寿华泰七四购Ａ0.016-11.11%01/04/202738.280     
13960中寿汇丰六乙购Ａ0.0100.00%21/12/202638.880     
14499中寿麦银七一购Ａ0.0100.00%29/01/202739.888     
29096中寿法兴六甲购Ａ0.0100.00%20/11/202640.000     
14192中寿信证七一购Ａ0.0100.00%25/01/202740.880     
29007中寿华泰六乙购Ａ0.0100.00%30/12/202643.000     
29195中寿摩通六甲购Ａ0.0100.00%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.0100.00%30/11/202643.280     
29185中寿法巴六乙购Ａ0.0100.00%02/12/202643.330     
28993中寿中银六乙购Ａ0.0100.00%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0100.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0100.00%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 15:59
  实时报价更新时间为 12/11/2026 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。