68578 海油瑞银七四熊Ａ (R 熊证)
实时 按盘价 升0.032 +0.009 (+39.130%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.067+11.67%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.080+35.59%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.054+22.73%18/12/2026
     18.07022324海油中银六乙沽Ａ0.042+20.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.049+19.51%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.047+20.51%18/12/2026
     18.08022119海油信证六乙沽Ａ0.030+30.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.044+12.82%18/12/2026
     19.88027170海油法巴六九沽Ａ0.127+18.69%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.178+17.11%01/09/2026
     22.50026724海油华泰六九沽Ａ0.198+22.22%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.168+23.53%01/09/2026
     24.86027178海油法兴六九沽Ａ0.173+25.36%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.156+21.87%01/09/2026
20872海油汇丰六乙购Ａ1.000-13.79%31/12/202624.88026582海油信证六九沽Ａ0.170+25.93%08/09/2026
22091海油麦银六乙购Ａ1.090-13.49%23/12/202624.900     
22894海油花旗六乙购Ａ0.435-14.71%02/12/202625.600     
24740海油法兴六甲购Ｂ0.425-15.00%25/11/202625.620     
21498海油信证六甲购Ａ0.820-16.33%30/11/202625.880     
21684海油法兴六甲购Ａ0.800-16.67%23/11/202625.900     
24557海油汇丰六甲购Ａ0.810-18.18%23/11/202625.900     
26984海油法巴六甲购Ａ0.770-17.20%23/11/202625.900     
28139海油中银六甲购Ａ0.780-17.89%23/11/202625.900     
29102海油华泰六甲购Ａ0.820-16.33%23/11/202625.900     
29920海油瑞银六甲购Ａ0.800-16.67%23/11/202625.900     
22470海油麦银六六购Ａ0.345-30.30%02/06/202628.500     
22594海油花旗六五购Ａ0.295-32.95%26/05/202628.520     
22983海油摩通六五购Ａ0.295-32.95%26/05/202628.520     
23036海油瑞银六五购Ａ0.330-28.26%26/05/202628.520     
22420海油信证六七购Ａ0.440-22.81%31/07/202628.880     
22526海油华泰六七购Ａ0.435-23.68%31/07/202628.880     
22522海油中银六七购Ａ0.415-23.15%24/07/202628.900     
22555海油法巴六七购Ａ0.410-25.45%24/07/202628.900     
22559海油瑞银六七购Ａ0.425-22.73%24/07/202628.900     
22647海油国君六七购Ａ0.340-29.90%24/07/202628.900     
22649海油法兴六七购Ａ0.400-27.27%24/07/202628.900     
22732海油汇丰六七购Ａ0.420-26.32%24/07/202628.900     
26708海油瑞银六九购Ｂ0.228-21.38%28/09/202629.880     
27023海油摩通六九购Ａ0.223-20.36%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.225-18.18%30/11/202631.880     
25292海油华泰六乙购Ａ0.420-17.65%30/12/202632.100     
25501海油汇丰六九购Ａ0.295-23.38%30/09/202632.180     
26307海油信证六九购Ａ0.233-24.84%30/09/202633.880     
26542海油瑞银六九购Ａ0.255-25.00%23/09/202633.900     
26638海油中银六九购Ａ0.260-22.39%23/09/202633.900     
26792海油摩通六甲购Ａ0.163-23.83%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.137-23.03%23/11/202635.320     
27004海油法兴六甲购Ｃ0.132-21.89%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.134-21.18%03/11/202635.500     
27168海油法巴六十购Ｂ0.119-21.71%27/10/202635.520     
26545海油麦银六九购Ａ0.204-21.54%30/09/202636.883     
26809海油华泰六九购Ａ0.190-16.67%23/09/202636.903     
27108海油麦银六甲购Ａ0.144-20.88%30/11/202637.388     
26759海油花旗六九购Ａ0.149-25.50%08/09/202637.880     
26914海油国君六九购Ａ0.148-27.80%01/09/202637.900     
26728海油信证六九购Ｂ0.149-26.96%08/09/202638.000     
26776海油法巴六十购Ａ0.145-23.68%05/10/202638.830     
26854海油中银六甲购Ｂ0.163-24.88%30/11/202640.880     
27376海油信证六十购Ａ0.162-22.12%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 09:37
  实时报价更新时间为 25/03/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。