68843 泡玛汇丰八乙熊Ｃ (R 熊证)
实时 按盘价 升0.130 +0.075 (+136.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.068+580.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.072+323.53%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.058+480.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.066+450.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.055+450.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.068+209.09%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.064+481.82%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.094+370.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.069+331.25%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.285+131.71%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.184+130.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.198+138.55%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.183+115.29%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.179+123.75%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.186+132.50%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.187+125.30%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.184+119.05%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.197+134.52%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.300+63.04%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.285+64.74%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.280+63.74%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.219+123.47%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.241+133.98%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.232+88.62%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.197+239.66%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.192+242.86%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.199+237.29%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.214+205.71%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.325+88.95%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.320+80.79%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.320+81.82%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.325+87.86%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.315+86.39%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.320+77.78%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.315+77.97%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.290+108.63%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.285+111.11%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.285+106.52%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.290+114.81%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.295+104.86%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.248+172.53%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.260+176.60%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.260+195.45%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.260+217.07%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.280+174.51%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.310+142.19%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.315+126.62%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.310+121.43%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.320+122.22%30/06/2026
16962泡玛星展七四购Ａ0.065-45.83%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.061-45.05%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.495+94.12%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.485+83.02%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.490+81.48%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.480+77.78%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.370+306.59%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.375+298.94%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.485+79.63%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.500+78.57%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.400+177.78%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.375+257.14%20/04/2026
24801泡玛信证六七购Ｂ0.098-65.61%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.090-66.67%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.475+193.21%21/04/2026
17132泡玛法兴六乙购Ａ0.043-50.00%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.042-52.27%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.047-48.91%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.500+171.74%20/04/2026
24806泡玛法巴六八购Ａ0.094-63.85%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.162+32.79%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.158+33.90%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.164+36.67%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.158+35.04%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.161+31.97%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.170+31.78%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.165+32.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.167+33.60%23/06/2027
23451泡玛花旗六五购Ａ0.022-82.95%18/05/2026239.720     
23411泡玛信证六五购Ａ0.023-82.84%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.024-81.95%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.027-78.91%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.032-76.81%26/05/2026240.120     
23339泡玛中银六五购Ａ0.018-85.12%18/05/2026240.120     
23348泡玛国君六五购Ａ0.023-82.03%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.020-83.87%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.028-78.13%18/05/2026240.120     
24972泡玛星展六五购Ａ0.024-82.09%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.021-60.38%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.028-77.60%10/06/2026249.990     
18487泡玛信证六九购Ａ0.020-61.54%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.028-76.67%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.028-77.42%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.025-78.45%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.020-60.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.023-57.41%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.041-71.53%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.030-77.10%23/06/2026254.080     
24839泡玛中银六六购Ａ0.037-73.57%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.031-76.87%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.032-75.38%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.010-83.05%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.012-77.78%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.014-70.83%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.010-78.26%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.015-73.21%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.039-17.02%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.010-77.27%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.015-68.09%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.010-79.59%24/04/2026260.120     
24086泡玛信证六七购Ａ0.050-69.51%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.052-65.56%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.050-67.11%24/07/2026266.080     
24782泡玛星展六七购Ａ0.048-70.37%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.042-72.73%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.044-70.47%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.042-72.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.051-66.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.045-46.43%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.043-46.91%23/06/2027270.000     
21502泡玛星展七六购Ａ0.050-41.18%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.043-46.91%23/06/2027270.120     
21869泡玛中银七六购Ａ0.044-45.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.042-48.78%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.016-78.95%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.017-76.71%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.015-80.52%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.013-81.69%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.014-80.82%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.015-78.87%03/06/2026275.200     
25136泡玛国君六六购Ａ0.014-79.10%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.036-7.69%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0310.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.0230.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.010-62.96%27/04/2026288.000     
22143泡玛中银六四购Ａ0.010-37.50%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.010-28.57%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.010-28.57%20/04/2026288.200     
22214泡玛国君六四购Ａ0.010-28.57%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.010-28.57%20/04/2026288.200     
22269泡玛星展六四购Ａ0.010-33.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0150.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.010-37.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.016-60.98%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.018-56.10%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.018-59.09%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.019-53.66%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.016-56.76%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.016-58.97%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.016-57.89%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.029-50.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.026-53.57%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.015-59.46%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.015-60.53%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.015-59.46%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.015-58.33%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.017-51.43%18/11/2026303.500     
17701泡玛中银六十购Ａ0.014-58.82%30/10/2026305.880     
23150泡玛信证六六购Ａ0.017-74.24%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.022-69.01%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.011-63.33%23/10/2026306.080     
17814泡玛星展六十购Ａ0.010-64.29%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.013-60.61%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.013-61.76%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.012-63.64%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.013-59.38%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.014-76.27%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.015-75.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.014-75.44%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.014-77.05%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.014-73.08%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.026-70.45%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.021-69.12%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0100.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.023-67.61%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.015-72.22%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.018-68.97%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.018-67.27%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.017-69.09%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.013-64.86%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 14:11
  实时报价更新时间为 25/03/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。