69154 海油瑞银七四熊Ｂ (R 熊证)
实时 按盘价 升0.054 +0.009 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0600.00%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.061+3.39%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.048+9.09%18/12/2026
     18.07022324海油中银六乙沽Ａ0.041+17.14%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.043+4.88%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.045+15.38%18/12/2026
     18.08022119海油信证六乙沽Ａ0.027+17.39%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.041+5.13%18/12/2026
     19.88027170海油法巴六九沽Ａ0.118+10.28%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.165+8.55%01/09/2026
     22.50026724海油华泰六九沽Ａ0.181+11.73%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.153+12.50%01/09/2026
     24.86027178海油法兴六九沽Ａ0.155+12.32%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.143+11.72%01/09/2026
20872海油汇丰六乙购Ａ1.050-9.48%31/12/202624.88026582海油信证六九沽Ａ0.157+16.30%08/09/2026
22091海油麦银六乙购Ａ1.140-9.52%23/12/202624.900     
22894海油花旗六乙购Ａ0.460-9.80%02/12/202625.600     
24740海油法兴六甲购Ｂ0.435-13.00%25/11/202625.620     
21498海油信证六甲购Ａ0.860-12.24%30/11/202625.880     
21684海油法兴六甲购Ａ0.850-11.46%23/11/202625.900     
24557海油汇丰六甲购Ａ0.870-12.12%23/11/202625.900     
26984海油法巴六甲购Ａ0.790-15.05%23/11/202625.900     
28139海油中银六甲购Ａ0.840-11.58%23/11/202625.900     
29102海油华泰六甲购Ａ0.870-11.22%23/11/202625.900     
29920海油瑞银六甲购Ａ0.840-12.50%23/11/202625.900     
22470海油麦银六六购Ａ0.395-20.20%02/06/202628.500     
22594海油花旗六五购Ａ0.330-25.00%26/05/202628.520     
22983海油摩通六五购Ａ0.350-20.45%26/05/202628.520     
23036海油瑞银六五购Ａ0.360-21.74%26/05/202628.520     
22420海油信证六七购Ａ0.470-17.54%31/07/202628.880     
22526海油华泰六七购Ａ0.470-17.54%31/07/202628.880     
22522海油中银六七购Ａ0.435-19.44%24/07/202628.900     
22555海油法巴六七购Ａ0.460-16.36%24/07/202628.900     
22559海油瑞银六七购Ａ0.460-16.36%24/07/202628.900     
22647海油国君六七购Ａ0.395-18.56%24/07/202628.900     
22649海油法兴六七购Ａ0.460-16.36%24/07/202628.900     
22732海油汇丰六七购Ａ0.465-18.42%24/07/202628.900     
26708海油瑞银六九购Ｂ0.245-15.52%28/09/202629.880     
27023海油摩通六九购Ａ0.240-14.29%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.243-11.64%30/11/202631.880     
25292海油华泰六乙购Ａ0.455-10.78%30/12/202632.100     
25501海油汇丰六九购Ａ0.330-14.29%30/09/202632.180     
26307海油信证六九购Ａ0.260-16.13%30/09/202633.880     
26542海油瑞银六九购Ａ0.295-13.24%23/09/202633.900     
26638海油中银六九购Ａ0.290-13.43%23/09/202633.900     
26792海油摩通六甲购Ａ0.184-14.02%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.153-14.04%23/11/202635.320     
27004海油法兴六甲购Ｃ0.146-13.61%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.146-14.12%03/11/202635.500     
27168海油法巴六十购Ｂ0.131-13.82%27/10/202635.520     
26545海油麦银六九购Ａ0.227-12.69%30/09/202636.883     
26809海油华泰六九购Ａ0.198-13.16%23/09/202636.903     
27108海油麦银六甲购Ａ0.161-11.54%30/11/202637.388     
26759海油花旗六九购Ａ0.175-12.50%08/09/202637.880     
26914海油国君六九购Ａ0.168-18.05%01/09/202637.900     
26728海油信证六九购Ｂ0.170-16.67%08/09/202638.000     
26776海油法巴六十购Ａ0.168-11.58%05/10/202638.830     
26854海油中银六甲购Ｂ0.189-12.90%30/11/202640.880     
27376海油信证六十购Ａ0.180-13.46%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 15:42
  实时报价更新时间为 25/03/2026 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。