69230 平安法兴七十牛Ｕ (R 牛证)
实时 按盘价 跌0.047 -0.003 (-6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.88014550平安瑞银七一沽Ａ0.0130.00%04/01/2027
     39.88014574平安汇丰七一沽Ａ0.0170.00%08/01/2027
     40.88014440平安摩通七一沽Ａ0.0110.00%04/01/2027
     44.50018760平安瑞银七四沽Ａ0.049+6.52%30/04/2027
17366平安摩利八六购Ａ0.195-3.47%29/06/202846.000     
     47.50017736平安信证七四沽Ｂ0.084+6.33%30/04/2027
     47.88019013平安花旗七乙沽Ａ0.095+3.26%31/12/2027
     48.00017503平安摩利七四沽Ａ0.093+8.14%29/04/2027
     48.28013558平安国君六乙沽Ａ0.027+22.73%09/12/2026
     50.00017224平安汇丰七三沽Ａ0.117+7.34%30/03/2027
     50.88017214平安瑞银七三沽Ａ0.119+7.21%08/03/2027
     50.88017789平安摩通七三沽Ａ0.121+7.08%08/03/2027
     52.00029006平安华泰七一沽Ａ0.215+8.59%28/01/2027
18730平安国君七五购Ａ0.210-5.41%03/05/202752.880     
18530平安信证七四购Ａ0.163-8.94%26/04/202753.180     
     53.83019360平安瑞银六乙沽Ａ0.054+8.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.053+12.77%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.056+12.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.056+12.00%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.054+10.20%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.056+14.29%24/12/2026
     53.88021294平安信证六乙沽Ａ0.058+16.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.052+10.64%17/12/2026
18938平安摩利七六购Ａ0.153-9.47%29/06/202753.990     
18819平安中银七六购Ｂ0.152-8.43%28/06/202754.000     
18681平安法巴七四购Ａ0.130-7.14%28/04/202755.000     
18749平安华泰七六购Ａ0.148-5.73%01/06/202755.000     
18176平安汇丰七四购Ａ0.106-9.40%12/04/202755.980     
16685平安摩利七九购Ａ0.067-6.94%30/09/202756.000     
18315平安法兴七四购Ｂ0.098-9.26%19/04/202757.000     
18357平安摩通七四购Ａ0.090-9.09%20/04/202757.880     
18489平安瑞银七四购Ｂ0.095-6.86%21/04/202757.900     
18073平安花旗七四购Ａ0.068-10.53%06/04/202758.880     
14065平安瑞银七三购Ａ0.021-16.00%31/03/202760.180     
18030平安中银七六购Ａ0.053-10.17%28/06/202760.880     
27557平安摩通七五购Ａ0.036-7.69%28/05/202761.180     
27835平安法兴七五购Ａ0.026-10.34%21/05/202761.230     
27862平安信证七五购Ａ0.028-9.68%21/05/202761.230     
27930平安瑞银七五购Ａ0.032-5.88%21/05/202761.230     
14023平安汇丰七七购Ａ0.030-6.25%12/07/202761.280     
14600平安国君七一购Ｂ0.011-21.43%06/01/202761.880     
17540平安华泰七四购Ａ0.034-8.11%06/04/202762.00029160平安国君七一沽Ａ0.209+2.45%29/01/2027
18241平安瑞银七四购Ａ0.041-10.87%14/04/202762.180     
18331平安法巴七五购Ａ0.050-10.71%04/05/202762.380     
17902平安国君七四购Ａ0.069-10.39%02/04/202762.880     
13958平安花旗七五购Ａ0.023-4.17%04/05/202763.400     
14824平安法兴七一购Ａ0.0110.00%07/01/202763.800     
13821平安中银七五购Ａ0.018-18.18%31/05/202764.000     
14511平安花旗七一购Ａ0.0130.00%04/01/202764.500     
14760平安花旗七一购Ｂ0.0120.00%04/01/202764.500     
15182平安摩利七一购Ａ0.0100.00%13/01/202765.000     
14829平安摩通七一购Ａ0.013-7.14%29/01/202765.220     
     65.83024558平安汇丰七四沽Ａ0.275+3.77%26/04/2027
     65.83026023平安法兴七四沽Ａ0.275+1.85%26/04/2027
     65.88024221平安摩通七五沽Ａ0.285+3.64%03/05/2027
     65.93024881平安信证七四沽Ａ0.275+3.77%26/04/2027
14746平安法巴七二购Ａ0.012-14.29%02/02/202766.000     
16545平安法兴七四购Ａ0.033-10.81%20/04/202766.000     
15008平安瑞银七一购Ａ0.0100.00%29/01/202766.060     
15285平安汇丰七二购Ａ0.0180.00%26/02/202766.680     
14737平安信证七二购Ａ0.014-12.50%22/02/202766.880     
14110平安华泰七一购Ａ0.0100.00%04/01/202768.000     
14058平安国君六乙购Ｂ0.0100.00%31/12/202668.280     
16562平安中银七五购Ｂ0.042-12.50%31/05/202768.880     
18693平安摩通八乙购Ａ0.098-2.97%22/12/202868.880     
16551平安汇丰七六购Ａ0.038-7.32%30/06/202769.000     
13912平安摩通八十购Ａ0.078-2.50%25/10/202869.990     
19522平安摩利八十购Ａ0.066-4.35%25/10/202869.990     
13716平安中银七一购Ａ0.0190.00%25/01/202770.000     
21360平安法巴八十购Ａ0.061-4.69%18/10/202870.000     
27541平安法兴八十购Ａ0.072-4.00%18/10/202870.040     
27554平安汇丰八十购Ａ0.060-4.76%18/10/202870.040     
25079平安法巴六乙购Ａ0.0100.00%23/12/202672.830     
24255平安信证六乙购Ａ0.0100.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0100.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.0100.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.0100.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.0100.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.0100.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.0100.00%23/12/202672.930     
26550平安国君六乙购Ａ0.0100.00%23/12/202672.930     
14069平安摩通六乙购Ｂ0.0100.00%23/12/202673.880     
28435平安华泰六甲购Ａ0.0100.00%27/11/202675.200     
13087平安汇丰六乙购Ｂ0.0100.00%01/12/202677.000     
13936平安麦银七一购Ａ0.0150.00%29/01/202777.777     
29967平安国君七一购Ａ0.0100.00%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.0100.00%21/12/202678.880     
26306平安信证七三购Ａ0.0100.00%31/03/202778.880     
26488平安中银七三购Ａ0.0200.00%22/03/202778.930     
26500平安法兴七三购Ａ0.0100.00%22/03/202778.930     
26571平安花旗七三购Ａ0.0100.00%22/03/202778.930     
13918平安法巴七一购Ａ0.011-8.33%05/01/202780.000     
29519平安摩通六甲购Ａ0.0100.00%23/11/202680.880     
29427平安中银六乙购Ｂ0.0200.00%30/12/202688.000     
29015平安华泰六乙购Ａ0.0100.00%30/12/202690.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 14:08
  实时报价更新时间为 13/11/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。