69326 泡玛瑞银八七熊Ｇ (R 熊证)
实时 按盘价 不变0.380 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.0100.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.016-5.88%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0100.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0120.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0220.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0110.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.016-20.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.105-14.63%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.068-15.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.071-14.46%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.078-8.24%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.071-11.25%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.072-10.00%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.074-10.84%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.076-9.52%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.077-8.33%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.172-6.52%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.162-6.36%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.160-6.43%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.087-11.22%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.093-9.71%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.109-11.38%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.048-17.24%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.046-17.86%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.051-13.56%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.060-14.29%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.157-8.72%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.162-8.47%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.161-8.52%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.158-8.67%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.156-7.69%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.170-5.56%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.162-8.47%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.126-9.35%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.123-8.89%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.124-10.14%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.121-10.37%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.131-9.03%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.080-12.09%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.081-13.83%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.075-14.77%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.069-15.85%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.086-15.69%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.111-13.28%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.122-12.23%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.124-11.43%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.126-12.50%30/06/2026
16962泡玛星展七四购Ａ0.126+5.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.119+7.21%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.238-6.67%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.242-8.68%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.246-8.89%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.243-10.00%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.076-16.48%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.083-11.70%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.243-10.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.255-8.93%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.119-17.36%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.084-20.00%20/04/2026
24801泡玛信证六七购Ｂ0.320+12.28%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.300+11.11%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.132-18.52%21/04/2026
17132泡玛法兴六乙购Ａ0.094+9.30%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.095+7.95%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.099+7.61%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.148-19.57%20/04/2026
24806泡玛法巴六八购Ａ0.290+11.54%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.118-3.28%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.114-3.39%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.116-3.33%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.112-4.27%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.117-4.10%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.124-3.88%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.120-4.00%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.121-3.20%23/06/2027
23451泡玛花旗六五购Ａ0.150+16.28%18/05/2026239.720     
23411泡玛信证六五购Ａ0.153+14.18%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.156+17.29%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.147+14.84%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.161+16.67%26/05/2026240.120     
23339泡玛中银六五购Ａ0.143+18.18%18/05/2026240.120     
23348泡玛国君六五购Ａ0.148+15.62%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.151+21.77%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.149+16.41%18/05/2026240.120     
24972泡玛星展六五购Ａ0.157+17.16%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.057+7.55%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.147+17.60%10/06/2026249.990     
18487泡玛信证六九购Ａ0.058+11.54%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.137+14.17%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.142+14.52%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.136+17.24%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.055+10.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.059+9.26%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.170+18.06%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.152+16.03%23/06/2026254.080     
24839泡玛中银六六购Ａ0.161+15.00%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.154+14.93%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.150+15.38%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.070+18.64%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.064+18.52%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.060+25.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.058+26.09%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.065+16.07%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.058+23.40%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.053+20.45%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.057+21.28%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.056+14.29%24/04/2026260.120     
24086泡玛信证六七购Ａ0.186+13.41%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.170+12.58%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.173+13.82%24/07/2026266.080     
24782泡玛星展六七购Ａ0.186+14.81%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.172+11.69%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.167+12.08%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.171+14.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.170+13.33%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.090+7.14%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.086+6.17%23/06/2027270.000     
21502泡玛星展七六购Ａ0.092+8.24%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.087+7.41%23/06/2027270.120     
21869泡玛中银七六购Ａ0.087+8.75%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.088+7.32%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.089+17.11%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.084+15.07%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.092+19.48%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.086+21.13%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.087+19.18%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.085+19.72%03/06/2026275.200     
25136泡玛国君六六购Ａ0.080+19.40%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.046+17.95%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.038+22.58%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.027+17.39%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.031+14.81%27/04/2026288.000     
22143泡玛中银六四购Ａ0.018+12.50%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.018+28.57%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.018+28.57%20/04/2026288.200     
22214泡玛国君六四购Ａ0.018+28.57%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.020+42.86%20/04/2026288.200     
22269泡玛星展六四购Ａ0.018+20.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.019+26.67%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.018+12.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.046+12.20%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.046+12.20%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.049+11.36%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.045+9.76%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.041+10.81%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.043+10.26%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.043+13.16%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.066+13.79%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.059+5.36%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.042+13.51%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.043+13.16%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.041+10.81%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.039+8.33%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.036+2.86%18/11/2026303.500     
17701泡玛中银六十购Ａ0.038+11.76%30/10/2026305.880     
23150泡玛信证六六购Ａ0.077+16.67%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.079+11.27%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.033+10.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.031+10.71%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.036+9.09%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.037+8.82%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.036+9.09%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.036+12.50%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.068+15.25%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.072+20.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.067+17.54%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.072+18.03%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.061+17.31%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.011+10.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.098+11.36%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.078+14.71%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0100.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.082+15.49%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.061+12.96%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.065+12.07%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.063+14.55%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.061+10.91%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.042+13.51%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 09:55
  实时报价更新时间为 25/03/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。