69370 美团法巴六八牛Ｂ (R 牛证)
实时 按盘价 升0.255 +0.107 (+72.297%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.107-48.06%30/10/2026
     53.88026642美团中银六十沽Ｂ0.106-48.54%30/10/2026
     55.00026273美团信证六十沽Ａ0.142-32.70%30/10/2026
     55.00027132美团国君六十沽Ａ0.096-44.83%05/10/2026
     60.00026142美团中银六九沽Ｃ0.131-51.48%29/09/2026
     61.05020452美团法巴六五沽Ａ0.014-64.10%05/05/2026
     61.05020672美团华泰六五沽Ａ0.013-59.38%04/05/2026
     61.10020171美团信证六五沽Ａ0.022-52.17%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.102-33.33%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.102-34.19%17/12/2026
     71.83027364美团国君六乙沽Ａ0.100-36.71%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.0980.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.102-34.19%24/12/2026
     75.00026983美团信证六甲沽Ａ0.111-39.01%30/11/2026
     76.99026953美团摩利六十沽Ａ0.113-37.91%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.138-33.01%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.143-31.25%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.144-31.10%22/12/2026
     77.88015409美团中银六乙沽Ａ0.134-36.79%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.160-37.25%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.104-46.94%24/07/2026
     82.83021395美团法兴六七沽Ａ0.106-45.64%24/07/2026
     82.83021424美团摩利六七沽Ａ0.099-48.97%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.101-47.40%24/07/2026
     82.83021821美团星展六七沽Ａ0.097-47.57%24/07/2026
     82.83022913美团摩通六七沽Ａ0.107-45.13%24/07/2026
     82.83023019美团国君六七沽Ａ0.100-48.72%24/07/2026
     82.88020793美团信证六七沽Ａ0.110-43.88%31/07/2026
     82.88822094美团花旗六七沽Ａ0.101-47.94%24/07/2026
     82.90021574美团法巴六七沽Ａ0.109-44.10%24/07/2026
26790美团法巴六乙购Ｄ0.370+77.03%02/12/202683.380     
27137美团国君六甲购Ｂ0.375+74.42%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.169-38.55%22/09/2026
     86.83023054美团华泰六九沽Ａ0.177-36.79%22/09/2026
     86.83024483美团摩通六九沽Ａ0.174-40.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.183-35.79%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.185-35.09%22/09/2026
     86.86023006美团法巴六十沽Ａ0.185-35.09%05/10/2026
     86.88019959美团中银六九沽Ａ0.176-38.25%29/09/2026
26557美团中银六乙购Ｂ0.340+67.49%30/12/202686.900     
26119美团信证七十购Ａ0.238+54.55%29/10/202788.880     
26323美团花旗六八购Ｂ0.247+122.52%26/08/202688.880     
26210美团摩通七十购Ａ0.238+44.24%22/10/202788.930     
26261美团瑞银七十购Ａ0.241+48.77%22/10/202788.930     
26627美团星展七十购Ａ0.246+45.56%22/10/202788.930     
26740美团汇丰七十购Ａ0.231+46.20%22/10/202788.930     
26857美团法兴七十购Ａ0.233+50.32%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.195-35.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.200-35.48%02/09/2026
26777美团法巴六八购Ｄ0.232+120.95%24/08/202689.99024544美团法巴六九沽Ａ0.194-37.42%02/09/2026
26182美团中银六九购Ａ0.250+93.80%30/09/202690.00023428美团中银六九沽Ｂ0.203-37.54%09/09/2026
26186美团法巴六十购Ａ0.265+103.85%05/10/202690.000     
26309美团信证六八购Ｃ0.237+111.61%31/08/202690.000     
26464美团瑞银六八购Ｃ0.237+121.50%24/08/202690.050     
26508美团华泰六八购Ｂ0.237+125.71%24/08/202690.050     
26526美团瑞银六九购Ａ0.255+104.00%23/09/202690.050     
26530美团摩利六八购Ｂ0.234+129.41%24/08/202690.050     
26554美团国君六八购Ｃ0.229+116.04%24/08/202690.050     
26600美团法兴六八购Ｂ0.227+127.00%24/08/202690.050     
26603美团汇丰六八购Ｃ0.225+120.59%24/08/202690.050     
26660美团摩通六八购Ａ0.234+122.86%24/08/202690.050     
26183美团中银六十购Ｂ0.250+82.48%30/10/202693.000     
26527美团瑞银六十购Ｃ0.260+91.18%23/10/202693.050     
26687美团华泰六十购Ａ0.255+100.79%23/10/202693.050     
26737美团汇丰六十购Ｃ0.247+85.71%23/10/202693.050     
27420美团国君六十购Ｃ0.2500.00%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.167-47.81%01/06/2026
     93.55023627美团中银六六沽Ａ0.160-50.00%01/06/2026
     93.55023909美团摩利六六沽Ａ0.165-48.44%01/06/2026
     93.55024139美团国君六六沽Ａ0.163-48.25%01/06/2026
     93.58024010美团法巴六六沽Ａ0.160-49.21%02/06/2026
     93.60023279美团摩通六六沽Ａ0.177-46.36%08/06/2026
26303美团法巴六八购Ｃ0.154+152.46%04/08/202697.860     
26116美团信证六八购Ｂ0.151+164.91%03/08/202697.880     
26039美团摩利六八购Ａ0.153+178.18%03/08/202697.890     
25814美团中银六八购Ｂ0.150+145.90%10/08/202697.900     
26081美团瑞银六八购Ｂ0.153+168.42%03/08/202697.950     
26109美团汇丰六八购Ｂ0.145+154.39%03/08/202697.950     
26171美团国君六八购Ｂ0.149+161.40%03/08/202697.950     
26298美团华泰六八购Ａ0.156+168.97%03/08/202697.950     
26851美团麦银七六购Ａ0.400+61.29%28/06/202798.765     
24418美团摩利六十购Ａ0.099+115.22%23/10/202698.830     
23112美团信证六十购Ａ0.102+121.74%30/10/202698.880     
25903美团花旗六十购Ａ0.100+117.39%23/10/202698.920     
23239美团法兴六十购Ａ0.097+110.87%23/10/202698.930     
25575美团汇丰六十购Ａ0.100+104.08%23/10/202698.930     
25630美团中银六十购Ａ0.100+108.33%23/10/202698.930     
25646美团国君六十购Ａ0.094+123.81%23/10/202698.930     
25687美团摩通六十购Ａ0.103+119.15%23/10/202698.930     
25755美团瑞银六十购Ｂ0.100+108.33%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.295-33.71%27/07/2026
     98.99025280美团摩利六八沽Ａ0.290-34.09%03/08/2026
22940美团摩利六四购Ｂ0.045+350.00%23/04/202699.99016361美团中银六三沽Ａ0.4400.00%30/03/2026
15366美团中银六四购Ａ0.051+410.00%30/04/2026100.000     
24459美团信证六四购Ａ0.044+340.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.231+102.63%11/12/2026100.000     
27372美团信证六乙购Ｃ0.2340.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.044+340.00%23/04/2026100.080     
22815美团国君六四购Ａ0.045+350.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.227+100.88%04/12/2026100.100     
26626美团星展六乙购Ａ0.243+74.82%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.224+86.67%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.216-25.52%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.223-24.41%23/12/2026
26027美团花旗六八购Ａ0.106+211.76%03/08/2026105.990     
25015美团中银六八购Ａ0.101+225.81%10/08/2026106.000     
25539美团信证六八购Ａ0.105+200.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.104+173.68%03/08/2026106.000     
25675美团瑞银六八购Ａ0.105+183.78%03/08/2026106.100     
25714美团国君六八购Ａ0.096+209.68%03/08/2026106.100     
25799美团法兴六八购Ａ0.098+180.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.102+155.00%03/08/2026106.100     
26029美团星展六八购Ａ0.113+156.82%03/08/2026106.100     
22895美团花旗六六购Ｂ0.049+390.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.044+214.29%26/05/2026108.500     
23191美团信证六五购Ａ0.042+320.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.040+300.00%26/05/2026108.600     
23199美团中银六五购Ａ0.039+290.00%26/05/2026108.600     
24315美团国君六五购Ａ0.039+290.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.044+238.46%26/05/2026108.600     
24397美团瑞银六五购Ａ0.042+320.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.046+318.18%26/05/2026108.600     
25158美团华泰六五购Ａ0.046+360.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.226-27.10%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.231-26.67%23/09/2026
     108.88021475美团信证六九沽Ａ0.227-25.57%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.226-28.25%23/09/2026
26153美团花旗六乙购Ａ0.189+107.69%31/12/2026110.000     
26215美团信证六乙购Ｂ0.182+95.70%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.178+102.27%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.189+96.87%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.183+86.73%23/12/2026110.100     
24387美团信证七七购Ａ0.139+61.63%30/07/2027110.880     
25797美团法兴七七购Ａ0.138+68.29%23/07/2027110.980     
25805美团摩通七七购Ａ0.137+61.18%23/07/2027110.980     
25945美团瑞银七七购Ａ0.140+66.67%23/07/2027110.980     
26030美团星展七七购Ａ0.155+58.16%23/07/2027110.980     
26069美团汇丰七七购Ａ0.142+61.36%23/07/2027110.980     
26076美团中银七七购Ａ0.150+61.29%23/07/2027110.980     
24446美团法巴六八购Ａ0.076+192.31%04/08/2026113.880     
24324美团中银六七购Ａ0.069+187.50%31/07/2026114.800     
24606美团华泰六七购Ａ0.073+204.17%24/07/2026114.900     
24929美团摩利六七购Ａ0.069+228.57%24/07/2026114.900     
24978美团国君六七购Ａ0.058+241.18%24/07/2026114.900     
24993美团瑞银六七购Ａ0.064+220.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.068+223.81%24/07/2026114.900     
25038美团汇丰六七购Ａ0.068+183.33%24/07/2026114.900     
25897美团法兴六七购Ａ0.076+245.45%24/07/2026114.900     
23427美团中银六甲购Ａ0.119+120.37%04/11/2026118.000     
25674美团瑞银六十购Ａ0.118+122.64%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.117+108.93%28/10/2026118.100     
25782美团摩通六十购Ｂ0.118+110.71%28/10/2026118.100     
25884美团法兴六十购Ｂ0.115+130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.122+106.78%28/10/2026118.100     
25016美团中银六甲购Ｂ0.119+108.77%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.116+123.08%16/11/2026120.100     
24309美团花旗六六购Ｃ0.032+220.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.027+170.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.035+218.18%30/06/2026123.690     
22415美团法巴六六购Ｃ0.030+172.73%23/06/2026123.780     
20815美团中银六六购Ｃ0.027+170.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.028+180.00%23/06/2026123.790     
22485美团星展六六购Ａ0.028+180.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.036+227.27%23/06/2026123.790     
22939美团摩利六六购Ｂ0.030+200.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.028+180.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.031+210.00%23/06/2026123.790     
29655美团国君六六购Ａ0.027+170.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.014+40.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.014+40.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.013+30.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.014+40.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.013+30.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.022+120.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.020+100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.021+110.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.020+33.33%23/06/2026135.980     
21673美团国君六六购Ｂ0.020+100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.021+110.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.019+90.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.134+91.43%05/01/2027136.900     
24538美团法巴六乙购Ａ0.077+113.89%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.079+119.44%25/11/2026138.980     
25017美团中银六甲购Ｃ0.087+117.50%25/11/2026138.980     
25116美团摩利六甲购Ａ0.082+127.78%25/11/2026138.980     
25203美团摩通六甲购Ａ0.081+131.43%25/11/2026138.980     
25453美团国君六甲购Ａ0.083+112.82%25/11/2026138.980     
24121美团信证六乙购Ａ0.086+115.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.086+109.76%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.079+113.51%22/12/2026143.080     
24316美团国君六乙购Ａ0.085+102.38%22/12/2026143.100     
24548美团华泰六乙购Ａ0.085+117.95%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.077+108.11%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.113+52.70%24/12/2027169.990     
24453美团法兴七乙购Ａ0.085+63.46%17/12/2027170.090     
22628美团韩投八乙购Ａ0.260+27.45%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 15:41
  实时报价更新时间为 25/03/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。