69606 中芯汇丰六九牛Ｂ (R 牛证)
实时 按盘价 升0.370 +0.005 (+1.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.033-2.94%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.020-9.09%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.096+1.05%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.084+2.44%23/10/2026
     45.28026641中芯中银六十沽Ａ0.101-3.81%30/10/2026
13210中芯信证六六购Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
13200中芯汇丰六八购Ａ0.760+1.33%28/08/202648.000     
17673中芯信证六八购Ａ0.750+2.74%21/08/202648.050     
17781中芯国君六八购Ａ0.760+2.70%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0160.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.015-11.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.012-7.69%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0170.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.011-8.33%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.017+13.33%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.016-5.88%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.075-2.60%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.078-3.70%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.083-1.19%22/03/2027
     55.00028108中芯信证七三沽Ａ0.071+1.43%31/03/2027
26805中芯信证六九购Ｄ0.630+6.78%09/09/202655.880     
27594中芯国君六九购Ｂ0.620+3.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.610+3.39%02/09/202655.930     
27739中芯摩通六九购Ｃ0.620+3.33%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.620+3.33%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.620+3.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.0630.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.065-1.52%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.109-1.80%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.093+1.09%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.0760.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.074-3.90%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.0100.00%03/07/2026
18978中芯中银六九购Ａ0.520+4.00%29/09/202662.880     
19093中芯信证六九购Ａ0.500+2.04%22/09/202662.930     
19264中芯汇丰六九购Ａ0.510+2.00%22/09/202662.930     
27461中芯花旗六九购Ｂ0.5200.00%22/09/202662.930     
27476中芯星展六九购Ａ0.510+2.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.076-2.56%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.0850.00%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.091-1.09%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.106-3.64%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.123-1.60%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.113-5.04%30/11/2026
18916中芯信证六十购Ａ0.455+2.25%30/10/202668.880     
19144中芯汇丰六十购Ａ0.465+3.33%23/10/202668.930     
19562中芯瑞银六十购Ａ0.460+2.22%23/10/202668.930     
19230中芯摩通六九购Ｂ0.440+3.53%30/09/202668.990     
26787中芯法巴六九购Ａ0.435+3.57%23/09/202669.000     
19343中芯中银六九购Ｂ0.425+4.94%23/09/202669.040     
19350中芯瑞银六九购Ａ0.435+2.35%23/09/202669.040     
19435中芯法兴六九购Ａ0.425+3.66%23/09/202669.040     
19499中芯华泰六九购Ａ0.435+3.57%23/09/202669.040     
27262中芯国君六九购Ａ0.420+3.70%23/09/202669.040     
26559中芯中银六十购Ｄ0.425+3.66%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.098-1.01%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.073-2.67%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.113-0.88%29/01/2027
26140中芯中银六九购Ｃ0.345+6.15%29/09/202675.800     
19893中芯信证六九购Ｂ0.340+3.03%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.232-0.43%31/12/2026
19838中芯花旗六九购Ａ0.330+1.54%30/09/202677.770     
26595中芯法兴六九购Ｃ0.320+3.23%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.320+6.67%23/09/202677.820     
27769中芯中银六九购Ｄ1.640+4.46%30/09/202677.880     
19823中芯中银六乙购Ａ0.385+1.32%30/12/202678.88021496中芯信证七二沽Ａ0.128+1.59%26/02/2027
26694中芯信证六乙购Ａ0.400+2.56%22/12/202678.888     
26905中芯法巴六乙购Ａ0.390+4.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.395+3.95%22/12/202678.930     
26911中芯摩通六乙购Ａ0.400+3.90%22/12/202678.930     
27026中芯华泰六乙购Ａ0.400+3.90%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.142-2.07%16/02/2027
28885中芯汇丰六乙购Ａ0.205+4.59%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.123-1.60%30/11/2026
25536中芯信证六七购Ｃ0.208+4.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.223+6.19%04/08/202680.000     
20089中芯中银六七购Ａ0.201+5.79%28/07/202680.050     
20113中芯汇丰六七购Ａ0.201+5.24%28/07/202680.050     
23614中芯华泰六七购Ａ0.200+5.26%28/07/202680.050     
25682中芯瑞银六七购Ａ0.210+7.14%28/07/202680.050     
25863中芯国君六七购Ｂ0.200+5.82%28/07/202680.050     
26073中芯星展六七购Ｂ0.200+5.82%28/07/202680.050     
25596中芯花旗六八购Ｂ0.201+6.35%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.135-3.57%31/12/2026
23604中芯中银六甲购Ａ0.325+4.84%30/11/202683.880     
27706中芯麦银六九购Ｂ1.410+8.46%29/09/202683.888     
26591中芯法兴六甲购Ａ0.325+3.17%23/11/202683.930     
28566中芯国君六甲购Ａ0.315+5.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.345+6.15%23/11/202683.930     
28617中芯法巴六甲购Ａ0.330+3.13%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.325+3.17%23/11/202683.930     
29064中芯信证六乙购Ｂ0.176+2.92%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.179+4.07%31/12/202685.900     
28909中芯华泰六甲购Ａ0.310+1.64%10/11/202686.000     
29076中芯法巴七一购Ａ0.178+2.89%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.176+4.76%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.169+3.05%18/12/202687.880     
28774中芯中银六甲购Ｄ0.290+5.45%30/11/202688.880     
23994中芯中银六甲购Ｂ0.275+5.77%30/11/202691.000     
24534中芯法巴六十购Ａ0.226+5.12%05/10/202691.880     
25537中芯信证六九购Ｃ0.214+2.88%25/09/202691.928     
26059中芯华泰六九购Ｂ0.226+4.15%25/09/202691.930     
26354中芯法兴六九购Ｂ0.218+6.86%25/09/202691.930     
24319中芯中银六十购Ｃ0.255+3.66%29/10/202693.000     
20041中芯麦银六甲购Ａ0.232+4.98%02/11/202698.100     
25849中芯法巴六十购Ｃ0.213+5.97%26/10/202698.100     
20291中芯信证六十购Ｂ0.200+5.26%26/10/202698.150     
20471中芯华泰六十购Ａ0.221+4.74%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.201+5.24%26/10/202698.150     
20581中芯中银六十购Ａ0.201+6.91%26/10/202698.150     
25570中芯摩通六十购Ａ0.212+5.47%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.203+4.64%26/10/202698.150     
25792中芯法兴六十购Ａ0.211+6.03%26/10/202698.150     
25800中芯星展六十购Ａ0.228+3.64%26/10/202698.150     
29084中芯国君六甲购Ｂ0.227+5.09%30/11/202699.000     
24258中芯中银六甲购Ｃ0.228+5.07%30/11/2026101.000     
24841中芯麦银六九购Ａ0.166+7.10%29/09/2026101.888     
28066中芯花旗六八购Ａ0.038+2.70%04/08/2026102.880     
29866中芯信证六七购Ｂ0.027+8.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.031+3.33%28/07/2026102.980     
13106中芯摩通六七购Ａ0.031+10.71%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0310.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.203+6.28%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.181+5.23%23/10/2026104.980     
29889中芯法兴七一购Ａ0.137+4.58%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.232+4.50%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.185+2.78%10/11/2026107.810     
29975中芯摩通七一购Ａ0.133+3.91%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0400.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.054+3.85%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0480.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.034+3.03%24/07/2026109.100     
22710中芯中银六七购Ｂ0.035+2.94%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.170+3.66%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.198+4.21%02/12/2026110.000     
27172中芯信证六八购Ｂ0.046+6.98%31/08/2026110.880     
13043中芯法兴六八购Ａ0.045+4.65%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.043+2.38%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.194+5.43%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.215+4.37%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.193+3.76%31/12/2026115.000     
29909中芯国君六乙购Ａ0.131+4.80%03/12/2026125.000     
29860中芯信证六甲购Ａ0.134+3.88%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.139+2.21%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.132+3.94%31/12/2026138.880     
13132中芯法巴七三购Ａ0.142+2.16%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 16:43
  实时报价更新时间为 25/06/2026 16:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。