Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,722 +146 Premium +84
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
14342JP-HSI @EC2701Adown0.030140.542M
2
15903JP-HSI @EP2702Bup0.066135.144M
3
17542JP-HSI @EC2703Bdown0.040104.525M
4
18758UB-HSI @EP2704Cup0.06493.756M
5
14451UB-HSI @EC2701Ddown0.03093.490M
Volume
RTMore
  Code Name   Nominal Volume
1
14342JP-HSI @EC2701Adown0.0304.008B
2
14451UB-HSI @EC2701Ddown0.0302.710B
3
15903JP-HSI @EP2702Bup0.0662.376B
4
17542JP-HSI @EC2703Bdown0.0402.344B
5
18758UB-HSI @EP2704Cup0.0641.696B
%Gainers
RTMore
  Code Name   Nominal %Change
1
14192CICLIFE@EC2701Aup0.022+120.000%
2
11197JP-DJIA@EP2612Aup0.032+113.333%
3
27089BPTENCT@EP2611Bup0.147+79.268%
4
23429BIHUAHO@EP2612Aup0.033+73.684%
5
29971GJLENOV@EP2612Aup0.034+70.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
27812MS-CRL @EC2611Adown0.017-64.583%
2
29132HU-PMRB@EC2611Adown0.036-62.500%
3
27936MS-PAHT@EC2701Adown0.010-56.522%
4
28555HS-COVS@EC2612Adown0.010-52.381%
5
29939HSLENOV@EC2611Adown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
14376BI-HSI @EC2612Fdown0.02117.406
2
16532CI-HSI @EP2702Aup0.08717.600
3
29583BI-HSI @EC2612Adown0.02017.674
4
25985HS-HSI @EC2612Adown0.02117.985
5
16617BI-HSI @EP2702Aup0.17918.508
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
13155SG-HSI @EP2611Bup0.01242.802
2
13057UB-HSI @EP2611Cunchange0.01037.684
3
29809UB-HSI @EP2611Aup0.01636.920
4
29741CT-HSI @EP2611Aup0.02036.564
5
29830JP-HSI @EP2611Bdown0.01136.257
Real time quote last updated: 13/11/2026 17:00
Non real time quote last updated: 13/11/2026 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
66767JP#HSI RP29068up0.083650.623M
2
62708JP#HSI RC2909Wdown0.010540.870M
3
61867CI#HSI RC2812Kdown0.020517.624M
4
62095HS#HSI RC2810Ldown0.020504.011M
5
67756HS#HSI RP2902Uup0.082491.628M
Volume
RTMore
  Code Name   Nominal Volume
1
62708JP#HSI RC2909Wdown0.01014.304B
2
61867CI#HSI RC2812Kdown0.02011.485B
3
62095HS#HSI RC2810Ldown0.02011.105B
4
66767JP#HSI RP29068up0.08310.816B
5
61183SG#HSI RC2809Wdown0.03810.743B
%Gainers
RTMore
  Code Name   Nominal %Change
1
67904SG#HSI RP2903Cup0.083+66.000%
2
66767JP#HSI RP29068up0.083+66.000%
3
67495MS#HSI RP2903Dup0.083+62.745%
4
65689HS#HSI RP2904Tup0.084+61.538%
5
67405BP#HSI RP2909Wup0.082+60.784%
%Losers
RTMore
  Code Name   Nominal %Change
1
62708JP#HSI RC2909Wdown0.010-80.392%
2
62635CI#HSI RC2901Xdown0.010-80.000%
3
62288GJ#HSI RC2810Vdown0.010-79.592%
4
63420BP#HSI RC2810Pdown0.010-79.167%
5
62984UB#HSI RC2810Odown0.010-78.723%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
69603UB#HSI RC2707Jdown0.66010,000
2
54824SG#HSI RP29024up0.24710,000
3
58020JP#HSI RP29022up0.28010,000
4
67924GJ#HSI RC27098down0.48010,000
5
65207CT#HSI RC2710Gdown0.31010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63243CI#HSI RC2810Qdown0.010236.376
2
66804JP#HSI RC2910Gdown0.010236.376
3
63489JP#HSI RC29091down0.010236.376
4
64018SG#HSI RC2812Fdown0.010236.376
5
64023SG#HSI RC2812Hdown0.010236.376
Real time quote last updated: ： 13/11/2026 16:53
Non real time quote last updated: 13/11/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		691.119M16.485%
09988
BABA-W		558.611M13.324%
00700
TENCENT		498.025M11.879%
01810
XIAOMI-W		242.497M5.784%
02513
Z.AI		226.992M5.414%
00981
SMIC		208.285M4.968%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		8.895B94.339%
00700
TENCENT		110.746M1.175%
09988
BABA-W		80.170M0.850%
01347
HUA HONG GRACE		70.848M0.751%
00981
SMIC		61.184M0.649%
01810
XIAOMI-W		27.280M0.289%
Latest trading date is 13/11/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
18611 
BIALIBA@EC2706E
E. Price︰123.880
IV︰48.155
MoreMACQUARIE
17599 
MB-CKH @EC2705A
E. Price︰83.888
IV︰
MoreSGA SOCIETE GENERALE
17452 
SGTENCT@EC2703E
E. Price︰492.880
IV︰36.527
CBBC
MoreSGA SOCIETE GENERALE
61672 
SG#HSI RC28127
E. Price︰23,178.000
Call Price:23,278.000
Inline Warrant
No related information.
Last updated: 13/11/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/11/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01138COSCO SHIP ENGY18927(Call) 
2
HSIHang Seng Index14342(Call)15903(Put)
3
09988BABA-W17077(Call)14789(Call)
4
00700TENCENT18011(Call)17957(Call)
5
00005HSBC HOLDINGS13523(Put)15492(Call)
6
03750CATL18464(Call)13509(Call)
7
03308ZJ INNOLIGHT15897(Call)15950(Call)
8
06082BIREN TECH18359(Call)18699(Call)
9
09999NTES27852(Call) 
10
00981SMIC18460(Call) 
Hot CBBC
  Code Name    
1
HSIHang Seng Index66767(Bear)62095(Bull)
2
00005HSBC HOLDINGS59141(Bear)60600(Bear)
3
01024KUAISHOU-W67279(Bull)56205(Bear)
4
00700TENCENT63782(Bull) 
5
SPIStandard & Poor 50049688(Bull) 
6
DJIDow Jones Industrial Average49711(Bull) 
7
00939CCB62235(Bull) 
8
09988BABA-W68431(Bull) 
9
NQ100Nasdaq-100 Index49656(Bull) 
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.192 2.141%
Call
 3.171 1.619%
Put
 1.021 0.521%
  Today Previous
Call/ Put Ratio
 76 : 24 74 : 26
Latest trading date is 13/11/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.429 4.814%
Bull
 6.161 3.146%
Bear
 3.268 1.668%
  Today Previous
Bull/ Bear Ratio
 65 : 35 66 : 34
Latest trading date is 13/11/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
19410GJCall0.150120.000
19412MBCall0.15029.883
19413BIPut0.18067.000
19414BICall0.160888.880
19415MBCall0.15521.138
Code Issuer   Exercise Price % I.V.
29311JPCall13.180475.020
29315CICall70.000239.553
29316JPCall157.880273.497
29323MBCall33.888108.831
29324UBCall151.880259.408
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49674BPBull0.06027,000.000
49675BPBull0.06026,000.000
49677BPBear0.07931,000.000
49678BPBear0.06030,000.000
49679BPBear0.06029,000.000
Code Issuer   Exercise Price Call Price
62288GJBull23,500.00023,600.000
62635CIBull23,500.00023,600.000
62686HSBull23,500.00023,600.000
62708JPBull23,500.00023,600.000
62984UBBull23,500.00023,600.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.