Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 51,109.16
    -70.71 (-0.138%)
  • Standard & Poor 500
    down 7,758.65
    -43.12 (-0.553%)
  • Nasdaq Composite
    down 27,240.52
    -298.18 (-1.083%)
Hot Pick ADR More
01299
AIA
Nominal(HKD) : up69.524
%Chg : +2.115%
Pre(%) : +0.40%
00700
TENCENT
Nominal(HKD) : down412.350
%Chg : -1.776%
Pre(%) : +0.23%
00001
CKH HOLDINGS
Nominal(HKD) : down65.769
%Chg : -1.988%
Pre(%) : -0.43%
02388
BOC HONG KONG
Nominal(HKD) : down47.062
%Chg : -6.394%
Pre(%) : -2.92%
Hot Pick US Stocks (Chinese-funded) More
YUMC
Yum China Holdings
Nominal(USD) : up41.850
%Chg : +2.952%
IQ
iQIYI
Nominal(USD) : down0.993
%Chg : -2.128%
BIDU
Baidu
Nominal(USD) : down83.460
%Chg : -2.157%
GDS
GDS Holdings Limited
Nominal(USD) : down30.280
%Chg : -4.268%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up25.599
%Chg : +4.144%
BP
BP plc
Nominal(USD): up46.150
%Chg : +3.685%
AMD
Advanced Micro Devices
Nominal(USD): down623.725
%Chg : -3.427%
INTC
Intel Corp
Nominal(USD): down107.585
%Chg : -4.893%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 08/10/2026 13:15 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/10/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 08/10/2026 13:15 EDT
More
Summary
Up670
Down1269
Unchange301
Idle569
Record High : Record Low 41:176
Gainer Industry: Oil & Gas (CHK OIL)
Avg %Chg: +1.773% 24:14:5:10
Loser Industry: Semiconductors (FOURSEMI)
Avg %Chg: -4.546% 3:33:0:2
Top Turnover Industry: Software & Services
Turnover: 34.374B 37:114:20:24
Short sell turnover: 44.990B
Short sell %: 23.707%
    Turnover (B) % of MT
  MT 207.255  
Stocks 195.344 94.25%
Warrants 3.777 1.82%
CBBC 8.134 3.93%
157.50B
105.00B
52.50B
0
146
02
98
05
98
06
95
07
207
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 23,785.79
-344.71 (-1.43%)
FHSI (AT) 23,788
+15 (+0.06%) Premium +2
HSCEI 8,010.58
-71.82 (-0.89%)
CCI 4,029.81
+21.51 (+0.54%)
TEH 4,073.38
-121.11 (-2.89%)
MT 207B
SHCI 3,812
-30 (-0.79%)
Turnover 811 B
SZPI 12,620.90
-266.72 (-2.070%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTdown411.40012.557B
2
02800TRACKER FUNDdown24.42012.347B
3
09988BABA-Wdown104.3006.960B
4
03033CSOP HS TECHdown3.9946.116B
5
02828HSCEI ETFdown81.9605.521B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown3.9941.514B
2
02800TRACKER FUNDdown24.420501.144M
3
00020SENSETIME-Wdown1.140444.003M
4
02007COUNTRY GARDENdown0.179432.486M
5
01142E&P GLOBALdown0.030387.674M
%Gainers
RT More
  Code Name   Nominal %Change
1
01150MILAN STATIONup0.11878.788%
2
08572GLORY FLAMEup0.50044.928%
3
01817MULSANNE GROUPup0.55044.737%
4
08611JUFEELup1.02042.657%
5
01689HUAXIHOLDINGSup0.42037.705%
%Losers
RT More
  Code Name   Nominal %Change
1
02496YZYBIO-Bdown2.205-30.878%
2
09638FERRETTIdown26.000-26.966%
3
08156SINOPHARM TECHdown0.157-26.291%
4
01333BRETONdown13.150-25.284%
5
02934CHINA SANDIdown1.095-24.742%
Last updated： 08/10/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08098CL GROUPup0.2350.05732.022%0.2350.180351,74032.02%Other Financials
2
01395ELL ENVup0.1700.03525.926%0.2400.13584,53030.43%Utilities
3
01817MULSANNE GROUPup0.5500.17044.737%0.5700.365546,90525.27%Textiles & Clothing & Accessories
4
00627VISION SYNERGYup1.2500.0806.838%1.3201.0153.630M12.82%Properties
5
03816KFM KINGDOMup5.7950.65512.743%5.9904.90035.320M11.13%Industrials
Last updated： 08/10/2026 16:40
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09618JD-SWup105.200+0.286%
09988BABA-Wdown104.300-1.044%
09999NTESdown186.500-1.061%
03690MEITUAN-Wdown69.400-1.069%
01810XIAOMI-Wdown23.660-1.170%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.075+16.097%
02883CHINA OILFIELDup7.750+5.586%
01033SINOPEC SSCup0.660+3.125%
00386SINOPEC CORPup4.535+2.602%
00857PETROCHINAup9.830+2.556%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02388BOC HONG KONGdown48.480-4.754%
02356DAHSING BANKINGdown13.710-4.858%
00005HSBC HOLDINGSdown142.600-4.870%
02888STANCHARTdown218.000-5.217%
00023BANK OF E ASIAdown17.570-5.892%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02525HESAI-Wdown15.660-0.635%
02259ZIJIN GOLD INTLdown136.200-2.085%
09973CHERY AUTOdown24.100-3.291%
02026PONY-Wdown45.600-3.716%
02670YUNJI-NEWdown5.850-5.340%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDup0.450+2.273%
01712DRAGON MININGup9.215+0.710%
03081VALUEGOLD ETFdown19.460-0.154%
02840SPDR GOLD TRTdown2,961.000-0.370%
07299FL2CSOPGOLDdown21.060-0.567%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
00322TINGYIup12.140+3.319%
09896MNSOup17.790+2.241%
09633NONGFU SPRINGup40.440+1.710%
00291CHINA RES BEERup18.870+1.616%
00168TSINGTAO BREWup40.020+1.471%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.290+5.455%
01912CONTELup3.150+1.777%
00085CE HUADA TECHdown0.770-1.911%
02878SOLOMON SYSTECHdown0.219-2.232%
00763ZTEdown20.700-4.696%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
00883CNOOCup24.040+2.211%
01299AIAup69.250+0.654%
00941CHINA MOBILEup79.400+0.443%
00939CCBup9.665+0.363%
01398ICBCdown7.565-0.198%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown6.385-1.237%
03066FA CSOP BTCdown25.960-1.293%
03135FA SAMSUNG BTCdown26.500-1.340%
03042CAM BTCdown10.050-1.471%
03430MBC BTCdown5.645-1.483%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
01088CHINA SHENHUAup43.420+3.133%
00386SINOPEC CORPup4.535+2.602%
00857PETROCHINAup9.830+2.556%
01171YANKUANG ENERGYup11.660+2.370%
00883CNOOCup24.040+2.211%
Chinese-funded Finance
More
Code Name   Nominal %Change
03968CM BANKup51.650+1.374%
01336NCIup44.820+1.357%
03988BANK OF CHINAup6.030+0.752%
00939CCBup9.665+0.363%
01288ABCup6.590+0.228%
Last updated： 08/10/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Oil & Gas+1.773%
2414510
CHK OIL (+25.225%)
Transportation Infrastructure+0.829%
9221
JIANGSU EXPRESS (+3.241%)
Agricultural Products+0.434%
7726
CONGYU INTE AGR (+20.313%)
Food & Beverages+0.366%
3732720
CHANGMAO BIO (+29.545%)
Coal+0.304%
1084
GREEN LEADER (+11.702%)
Last updated： 08/10/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.546%
3332
FOURSEMI (-14.216%)
IT Hardware-2.885%
1480918
CREALIGHTS (-13.267%)
Software & Services-1.876%
371142024
QINGCI GAMES (-19.808%)
Gold & Precious Metals-1.752%
21022
GT GOLD (-8.929%)
Health Care-1.737%
571682348
YZYBIO-B (-30.878%)
Last updated： 08/10/2026 16:40
Profit Estimation
1
2
3
4
5

02026 PONY-W

Broker Name: GOLDMAN SACHS
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD -281.000M
EPS/(LPS) (cts) (HKD (cts)):USD -0.6300
DPS (cts) (HKD (cts)): USD 0.0000

02888 STANCHART

Broker Name: JP MORGAN
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 5313.000M
EPS/(LPS) (cts) (HKD (cts)):USD 2.4300
DPS (cts) (HKD (cts)): USD 0.8400

03750 CATL

Broker Name: JP MORGAN
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 95404.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.6200
DPS (cts) (HKD (cts)): RMB 10.3100

01286 IMPRO PRECISION

Broker Name: HSBC
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 894.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.4600
DPS (cts) (HKD (cts)): HKD 0.1600

80175 GEELY AUTO-R

Broker Name: UOB
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21358.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 0.5655

00625 SHEIN-W

Broker Name: GOLDMAN SACHS
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 3128.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.7400
DPS (cts) (HKD (cts)): USD 0.1100

00005 HSBC HOLDINGS

Broker Name: JP MORGAN
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: USD 30376.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.6800
DPS (cts) (HKD (cts)): USD 0.8500

00175 GEELY AUTO

Broker Name: UOB
Report Date: 08/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21358.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.9800
DPS (cts) (HKD (cts)): RMB 0.5655

80700 TENCENT-R

Broker Name: CITIGROUP
Report Date: 07/10/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 220297.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 24.0560
DPS (cts) (HKD (cts)): RMB 5.0030

00178 SA SA INT'L

Broker Name: JEFFERIES HK
Report Date: 07/10/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 325.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1000
DPS (cts) (HKD (cts)): HKD 0.0730
Last updated： 08/10/2026 17:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup13.550+3.752%
00322TINGYIup12.140+3.319%
01088CHINA SHENHUAup43.420+3.133%
01109CHINA RES LANDup30.600+2.823%
00386SINOPEC CORPup4.535+2.602%
%Losers
Code Name   Nominal %Change
01347HUA HONG GRACEdown95.600-9.212%
00992LENOVO GROUPdown32.320-8.077%
02338WEICHAI POWERdown28.400-7.971%
02382SUNNY OPTICALdown60.050-7.686%
00285BYD ELECTRONICdown22.140-6.740%
Last updated： 08/10/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup13.550+3.752%
01088CHINA SHENHUAup43.420+3.133%
01109CHINA RES LANDup30.600+2.823%
00386SINOPEC CORPup4.535+2.602%
00857PETROCHINAup9.830+2.556%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown32.320-8.077%
00981SMICdown56.800-6.732%
01093CSPC PHARMAdown9.285-5.400%
03692HANSOH PHARMAdown32.180-5.130%
01801INNOVENT BIOdown92.600-5.026%
Last updated： 08/10/2026 16:39
Remark: Local Indices are real time updated. Last updated: 08/10/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/10/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/10/2026 13:15 EDT
  Other Indexes are at least 20-min delayed. Last updated: 08/10/2026 23:35
  Frankfurt DAX Index is daily updated. Last updated: 08/10/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 08/10/2026 00:05
  Futures are real time updated. Last updated: 09/10/2026 01:15
  MSCI Indexes are real time updated. Last updated: 08/10/2026 17:59
  Industry ranking last updated: 08/10/2026 16:40
  5-Day Market Turnover's latest trading date is 08/10/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/10/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/10/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/10/2026 16:40
Market Calendar
More
08 2026
Thu
October
Result Announcements
06288  FAST RETAIL-DRS
Economic Figures
Russia: The week as of 05/10/2026CPI
Russia: The week as of 05/10/2026CPI(Year to Date)
United States: 16/09/2026 The day onwardsCentral Bank Meeting Minutes
United States: AugConsumer Credit
Japan: AugCurrent Account
Japan: The week as of 02/10/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 02/10/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 02/10/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 02/10/2026Japanese Investment Abroad (Stocks)
Australia: OctCustomer Expectation on CPI
Australia: SepForex Reserve
Germany: AugExport(Seasonal Adj)
Germany: AugImport(Seasonal Adj)
Taiwan: SepExport
Taiwan: SepImport
Taiwan: SepTrade Balance
United States: The week as of 03/10/2026Jobless Claims
United States: The week as of 26/09/2026Jobless Claims (Continuing)
United States: AugWholesale Inventories
United States: AugWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
375621
HSCEI
2228
CCI
178
HS TECH Index
426
HS China (HK-listed) 100 Index
42571
    Last %Change
Financedown52,816.11-1.27%
Utilitiesdown39,040.24-0.10%
Propertiesup18,765.57+0.56%
Commerce & Industrydown11,657.42-1.70%
GEMup20.46+0.59%
HSI Volativityup19.09+6.53%
Asia Pacific   Last %Change
CSI 300down4,310.28-1.086%
SSE Compositedown3,811.90-0.788%
Shanghai A Sharedown3,996.51-0.790%
Shanghai B Shareup309.19+0.858%
Tokyo Nikkei 225down69,042.11-1.419%
Taipei Weighted Averagedown49,313.44-0.990%
Singapore Strait Timesdown5,412.96-3.485%
Europe & US   Last %Change
Dow Jones Industrial Avedown51,109.16-0.138%
Standard & Poor 500down7,758.65-0.553%
Nasdaq Compositedown27,240.52-1.083%
Nasdaq 100 Indexdown30,768.63-1.256%
Nasdaq Golden Dragon China Indexdown5,574.90-1.120%
London FT100down10,441.60-0.162%
Frankfurt DAXdown25,104.36-1.355%
Paris CAC 40down7,769.21-1.219%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.17071.1708
GBP / HKD10.373010.3748
EUR / HKD8.79228.7934
JPY / HKD0.04970.0497
AUD / HKD5.45745.4581
NZD / HKD4.39514.3957
CAD / HKD5.51375.5145
CHF / HKD9.42999.4302
KRW / HKD0.00580.0058
SEK / HKD0.78610.7863
SGD / HKD6.12656.1274
THB / HKD0.23340.2334
TWD / HKD0.24560.2456
USD / HKD7.84837.8485
Last updated: 09/10/2026 01:10
USD Exchange Rate
Currency Buy Sell
USD / CNY6.70326.7052
GBP / USD1.32191.3220
EUR / USD1.12031.1203
USD / JPY157.8050157.8180
AUD / USD0.69540.6954
NZD / USD0.56000.5601
USD / CAD1.42361.4237
USD / CHF0.83230.8323
USD / KRW1,341.91001,342.7100
USD / SEK9.98149.9846
USD / SGD1.28091.2810
USD / THB33.612033.6520
USD / TWD31.941631.9716
USD / HKD7.84837.8485
Last updated: 09/10/2026 01:10
Commodity(USD) Latest Highest Lowest
XAU4,131.724,143.074,105.22
XAG59.0160.5958.50
Last updated： 09/10/2026 01:10
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.73516.050+402.986%
HOLLY FUTURES2.0107.710+348.983%
TRIUMPH NEW EN2.0407.520+331.478%
CHENMING PAPER0.6052.090+304.355%
SINOPEC SSC0.6602.160+283.073%
FUDANZHANGJIANG2.5458.260+279.895%
DRINDA11.10035.710+276.564%
NANJING PANDA2.9359.440+276.474%
JINGCHENG MAC2.5357.510+246.764%
FIBOCOM6.24518.440+245.621%
HKD to RMB (Average Price): 0.85434 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/10/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.