| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,932.56 | +10.96 | +0.223% | 4,921.60 | 4,940.88 | 4,892.68 | ||
| 中证500指数 | 8,618.87 | -85.02 | -0.977% | 8,703.89 | 8,665.44 | 8,529.67 | ||
| 上证科创板50成份指数 | 1,858.13 | -37.91 | -1.999% | 1,896.04 | 1,878.38 | 1,824.32 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,134.68 | -17.89 | -0.431% | 4,152.57 | 4,140.50 | 4,104.46 | ||
| 上证380指数 | 7,385.39 | -73.55 | -0.986% | 7,458.94 | 7,428.34 | 7,317.88 | ||
| 上证180指数 | 10,302.57 | -3.98 | -0.039% | 10,306.55 | 10,309.96 | 10,215.39 | ||
| 上证50指数 | 2,966.72 | -1.98 | -0.067% | 2,968.70 | 2,967.17 | 2,945.55 | ||
| 上海A股指数 | 4,335.88 | -18.75 | -0.431% | 4,354.63 | 4,341.96 | 4,304.16 | ||
| 上海B股指数 | 279.19 | -2.58 | -0.916% | 281.77 | 282.92 | 278.56 | ||
| 上证国债指数 | 227.58 | +0.14 | +0.062% | 227.44 | 227.58 | 227.44 | ||
| 上证企业债指数 | 306.81 | +0.03 | +0.010% | 306.78 | 306.81 | 306.80 | ||
| 上证公司债指数 | 256.83 | +0.03 | +0.012% | 256.80 | 256.83 | 256.82 | ||
| 上证基金指数 | 7,264.25 | -2.86 | -0.039% | 7,267.11 | 7,266.93 | 7,257.54 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 4,039.54 | -23.77 | -0.585% | 4,063.31 | 4,045.27 | 3,996.98 | ||
| 商业指数 | 2,645.36 | -1.17 | -0.044% | 2,646.53 | 2,660.12 | 2,635.67 | ||
| 地产指数 | 3,969.36 | -22.00 | -0.551% | 3,991.36 | 3,998.23 | 3,953.32 | ||
| 公用指数 | 4,814.07 | -15.04 | -0.311% | 4,829.11 | 4,836.91 | 4,790.68 | ||
| 综合指数 | 3,285.32 | -3.84 | -0.117% | 3,289.16 | 3,308.77 | 3,277.92 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 15,809.36 | -47.25 | -0.298% | 15,856.61 | 15,883.79 | 15,662.16 | ||
| 深证综合指数 | 2,861.71 | -27.84 | -0.963% | 2,889.55 | 2,877.12 | 2,835.67 | ||
| 深证100指数 | 9,677.01 | +44.21 | +0.459% | 9,632.80 | 9,717.11 | 9,576.19 | ||
| 深圳A股指数 | 2,994.82 | -29.14 | -0.964% | 3,023.96 | 3,010.95 | 2,967.55 | ||
| 深圳B股指数 | 1,126.86 | -7.97 | -0.702% | 1,134.83 | 1,135.14 | 1,124.01 | ||
| 深证创新指数 | 3,196.62 | -62.47 | -1.917% | 3,259.09 | 3,237.81 | 3,163.50 | ||
| 深证中小企业100指数 | 9,670.69 | -61.12 | -0.628% | 9,731.81 | 9,739.61 | 9,579.49 | ||
| 深证创业板指数 | 4,028.32 | +7.16 | +0.178% | 4,021.16 | 4,057.37 | 3,985.51 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,845.94 | -52.33 | -1.342% | 3,898.27 | 3,893.24 | 3,818.61 | ||
| 原材料行业指数 | 4,261.31 | +23.63 | +0.558% | 4,237.68 | 4,282.32 | 4,135.11 | ||
| 工业行业指数 | 4,706.14 | -24.45 | -0.517% | 4,730.59 | 4,761.55 | 4,666.76 | ||
| 可选消费行业指数 | 6,529.79 | -32.23 | -0.491% | 6,562.02 | 6,584.16 | 6,479.12 | ||
| 主要消费行业指数 | 7,597.78 | -37.72 | -0.494% | 7,635.50 | 7,664.79 | 7,570.69 | ||
| 医药卫生行业指数 | 7,129.26 | -62.91 | -0.875% | 7,192.17 | 7,188.18 | 7,084.41 | ||
| 金融行业指数 | 6,569.15 | -1.77 | -0.027% | 6,570.92 | 6,652.51 | 6,533.46 | ||
| 信息技术行业指数 | 7,460.29 | -92.74 | -1.228% | 7,553.03 | 7,521.75 | 7,361.93 | ||
| 电信业务行业指数 | 19,621.77 | -201.04 | -1.014% | 19,822.81 | 19,871.03 | 19,350.72 | ||
| 公用事业行业指数 | 2,107.40 | -6.72 | -0.318% | 2,114.12 | 2,123.23 | 2,068.56 | ||
| 地产行业指数 | 1,581.32 | -32.34 | -2.004% | 1,613.66 | 1,610.20 | 1,572.64 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 26/05/2026 14:29 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |