| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,701.28 | +55.13 | +1.187% | 4,646.15 | 4,701.28 | 4,654.85 | ||
| 中证500指数 | 8,088.57 | +120.87 | +1.517% | 7,967.70 | 8,088.57 | 8,002.65 | ||
| 上证科创板50成份指数 | 1,405.07 | +29.78 | +2.165% | 1,375.29 | 1,409.85 | 1,387.42 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,026.63 | +38.07 | +0.954% | 3,988.56 | 4,026.63 | 3,992.41 | ||
| 上证380指数 | 7,001.98 | +92.95 | +1.345% | 6,909.03 | 7,002.29 | 6,927.73 | ||
| 上证180指数 | 9,949.32 | +91.92 | +0.932% | 9,857.40 | 9,949.36 | 9,862.71 | ||
| 上证50指数 | 2,924.18 | +24.71 | +0.852% | 2,899.47 | 2,924.22 | 2,899.86 | ||
| 上海A股指数 | 4,222.38 | +39.95 | +0.955% | 4,182.43 | 4,222.38 | 4,186.47 | ||
| 上海B股指数 | 266.44 | +1.43 | +0.540% | 265.01 | 266.69 | 265.40 | ||
| 上证国债指数 | 226.64 | +0.11 | +0.049% | 226.53 | 226.66 | 226.54 | ||
| 上证企业债指数 | 305.57 | +0.06 | +0.020% | 305.51 | 305.57 | 305.53 | ||
| 上证公司债指数 | 255.84 | +0.06 | +0.023% | 255.78 | 255.84 | 255.80 | ||
| 上证基金指数 | 6,995.59 | +68.55 | +0.990% | 6,927.04 | 6,996.54 | 6,942.63 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,816.77 | +38.02 | +1.006% | 3,778.75 | 3,816.77 | 3,781.59 | ||
| 商业指数 | 2,697.08 | +20.59 | +0.769% | 2,676.49 | 2,697.08 | 2,674.48 | ||
| 地产指数 | 4,155.75 | +81.36 | +1.997% | 4,074.39 | 4,160.09 | 4,088.25 | ||
| 公用指数 | 4,713.94 | +18.43 | +0.393% | 4,695.51 | 4,727.44 | 4,681.49 | ||
| 综合指数 | 3,416.27 | +32.66 | +0.965% | 3,383.61 | 3,416.86 | 3,383.88 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,639.95 | +232.09 | +1.611% | 14,407.86 | 14,640.77 | 14,463.93 | ||
| 深证综合指数 | 2,704.43 | +37.89 | +1.421% | 2,666.54 | 2,704.43 | 2,673.12 | ||
| 深证100指数 | 8,848.13 | +133.75 | +1.535% | 8,714.38 | 8,849.80 | 8,736.74 | ||
| 深圳A股指数 | 2,829.95 | +39.67 | +1.422% | 2,790.28 | 2,829.95 | 2,797.17 | ||
| 深圳B股指数 | 1,200.47 | +3.21 | +0.268% | 1,197.26 | 1,201.16 | 1,195.33 | ||
| 深证创新指数 | 3,067.50 | +47.85 | +1.585% | 3,019.65 | 3,067.50 | 3,032.86 | ||
| 深证中小企业100指数 | 8,957.90 | +152.23 | +1.729% | 8,805.67 | 8,957.90 | 8,835.58 | ||
| 深证创业板指数 | 3,558.53 | +82.09 | +2.361% | 3,476.44 | 3,560.30 | 3,493.37 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,922.26 | -32.76 | -0.828% | 3,955.02 | 3,946.84 | 3,882.76 | ||
| 原材料行业指数 | 4,333.22 | +60.13 | +1.407% | 4,273.09 | 4,333.22 | 4,272.97 | ||
| 工业行业指数 | 4,505.51 | +81.87 | +1.851% | 4,423.64 | 4,507.32 | 4,410.44 | ||
| 可选消费行业指数 | 6,612.38 | +60.87 | +0.929% | 6,551.51 | 6,612.38 | 6,549.90 | ||
| 主要消费行业指数 | 8,720.22 | +133.46 | +1.554% | 8,586.76 | 8,724.48 | 8,549.49 | ||
| 医药卫生行业指数 | 7,790.95 | +46.67 | +0.603% | 7,744.28 | 7,794.18 | 7,670.86 | ||
| 金融行业指数 | 6,858.03 | +44.57 | +0.654% | 6,813.46 | 6,865.23 | 6,796.33 | ||
| 信息技术行业指数 | 6,160.09 | +130.63 | +2.167% | 6,029.46 | 6,193.87 | 6,101.44 | ||
| 电信业务行业指数 | 15,693.76 | +229.86 | +1.486% | 15,463.90 | 15,976.67 | 15,525.27 | ||
| 公用事业行业指数 | 1,982.96 | -3.16 | -0.159% | 1,986.12 | 2,010.84 | 1,965.45 | ||
| 地产行业指数 | 1,644.68 | +54.70 | +3.440% | 1,589.98 | 1,648.12 | 1,588.33 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 14/04/2026 16:04 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |