| 主板总成交金额 | 3,197.111 亿 | GEM总成交金额 | 0.765 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,496.89 | -119.43 | -0.51% | 23,616.32 | 23,568.49 | 23,820.92 | 23,398.27 |
| ||||
| 金融分类指数 | 50,347.65 | -140.04 | -0.28% | 50,487.69 | 50,327.62 | 50,596.73 | 50,035.03 |
| ||||
| 公用事业分类指数 | 36,320.50 | -156.28 | -0.43% | 36,476.78 | 36,490.05 | 36,549.22 | 36,101.25 |
| ||||
| 地产分类指数 | 18,650.19 | -232.76 | -1.23% | 18,882.95 | 18,848.80 | 18,848.80 | 18,547.46 |
| ||||
| 工商业分类指数 | 11,780.99 | -69.59 | -0.59% | 11,850.58 | 11,832.83 | 12,054.32 | 11,732.58 |
| ||||
| 国企指数 | 7,770.26 | -42.09 | -0.54% | 7,812.35 | 7,780.54 | 7,904.77 | 7,738.24 |
| ||||
| 紅籌指數 | 3,805.13 | -49.45 | -1.28% | 3,854.58 | 3,847.99 | 3,856.56 | 3,788.32 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,507.04 | -34.19 | -0.75% | 4,541.23 | 4,524.42 | 4,651.79 | 4,486.91 |
| ||||
| 港股通自动驾驶主题指数 | 3,104.69 | -72.61 | -2.29% | 3,177.30 | 3,180.36 | 3,232.09 | 3,087.44 |
| ||||
| 人工智能主题指数 | 3,332.80 | -82.68 | -2.42% | 3,415.48 | 3,393.38 | 3,465.00 | 3,310.40 |
| ||||
| 港股通中国金融行业指数 | 20,112.36 | -207.83 | -1.02% | 20,320.19 | 20,174.62 | 20,332.62 | 20,019.88 |
| ||||
| 医疗保健指数 | 3,410.40 | -120.75 | -3.42% | 3,531.15 | 3,504.60 | 3,531.88 | 3,389.91 |
| ||||
| 生物科技指数 | 13,681.46 | -517.97 | -3.65% | 14,199.43 | 14,074.91 | 14,194.79 | 13,593.83 |
| ||||
| 房地产基金指数 | 2,899.71 | +5.92 | +0.20% | 2,893.79 | 2,892.19 | 2,907.74 | 2,885.16 |
| ||||
| 港股通汽车主题指数 | 2,452.16 | -22.67 | -0.92% | 2,474.83 | 2,470.94 | 2,524.22 | 2,436.91 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,509.40 | -21.22 | -0.60% | 3,530.62 | 3,527.68 | 3,562.82 | 3,494.27 |
| ||||
| 综合大型股指数 | 2,168.02 | -4.71 | -0.22% | 2,172.73 | 2,171.98 | 2,201.74 | 2,159.29 |
| ||||
| 综合中型股指数 | 4,513.64 | -103.83 | -2.25% | 4,617.47 | 4,598.64 | 4,604.41 | 4,489.18 |
| ||||
| 综合小型股指数 | 1,307.50 | -27.95 | -2.09% | 1,335.45 | 1,337.02 | 1,342.03 | 1,298.53 |
| ||||
| 能源业指数 | 12,740.57 | -61.80 | -0.48% | 12,802.37 | 12,778.66 | 12,842.28 | 12,573.42 |
| ||||
| 原材料业指数 | 12,978.28 | -462.52 | -3.44% | 13,440.80 | 13,265.48 | 13,304.05 | 12,833.51 |
| ||||
| 工业指数 | 1,354.65 | -27.79 | -2.01% | 1,382.44 | 1,376.38 | 1,386.20 | 1,339.83 |
| ||||
| 非必需性消费业指数 | 2,235.42 | -8.25 | -0.37% | 2,243.67 | 2,240.88 | 2,301.96 | 2,224.19 |
| ||||
| 必需性消费业指数 | 13,262.47 | -278.47 | -2.06% | 13,540.94 | 13,512.42 | 13,524.76 | 13,181.31 |
| ||||
| 医疗保健业指数 | 10,989.10 | -387.36 | -3.40% | 11,376.46 | 11,285.72 | 11,377.05 | 10,922.83 |
| ||||
| 电讯业指数 | 1,548.37 | -2.92 | -0.19% | 1,551.29 | 1,552.61 | 1,558.23 | 1,543.75 |
| ||||
| 公用事业指数 | 5,294.22 | -43.66 | -0.82% | 5,337.88 | 5,340.32 | 5,342.80 | 5,270.32 |
| ||||
| 金融业指数 | 5,199.85 | -9.38 | -0.18% | 5,209.23 | 5,202.03 | 5,226.26 | 5,167.30 |
| ||||
| 地产建筑业指数 | 1,564.53 | -24.94 | -1.57% | 1,589.47 | 1,584.73 | 1,585.67 | 1,556.16 |
| ||||
| 信息科技业指数 | 13,976.76 | +67.19 | +0.48% | 13,909.57 | 13,993.84 | 14,467.56 | 13,931.71 |
| ||||
| 综合企业指数 | 1,909.43 | -13.48 | -0.70% | 1,922.91 | 1,920.98 | 1,927.74 | 1,896.08 |
| ||||
| 中国(香港上市)100指数 | 6,279.37 | -41.04 | -0.65% | 6,320.41 | 6,298.25 | 6,398.92 | 6,254.02 |
| ||||
| 中国(香港上市)30指数 | 8,068.77 | -11.72 | -0.15% | 8,080.49 | 8,065.12 | 8,228.37 | 8,037.71 |
| ||||
| 香港35指数 | 3,019.51 | -20.52 | -0.67% | 3,040.03 | 3,036.95 | 3,042.76 | 3,004.90 |
| ||||
| 恒生ESG50指数 | 3,435.78 | -10.99 | -0.32% | 3,446.77 | 3,447.39 | 3,464.38 | 3,419.44 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.02 | -0.23 | -0.99% | 23.25 | 22.81 | 23.47 | 22.10 | |||||
| 国指波幅指数 | 25.39 | -0.02 | -0.08% | 25.41 | 25.05 | 25.84 | 25.05 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,284.94 | -20.95 | -0.25% | 8,305.89 | 8,286.56 | 8,400.22 | 8,254.13 | |||||
| A股行业龙头指数 | 5,239.76 | -42.51 | -0.80% | 5,282.27 | 5,260.06 | 5,273.12 | 5,222.74 | |||||
| A股100强指数 | 9,056.96 | -86.78 | -0.95% | 9,143.74 | 9,109.58 | 9,131.12 | 9,027.99 | |||||
| 中国内地银行指数 | 3,843.61 | +5.57 | +0.15% | 3,838.04 | 3,817.29 | 3,859.34 | 3,811.80 |
| ||||
| 中国内地地产指数 | 1,161.20 | -26.03 | -2.19% | 1,187.23 | 1,177.98 | 1,187.85 | 1,153.52 |
| ||||
| 中国内地石油及天然气指数 | 2,017.58 | -11.26 | -0.55% | 2,028.84 | 2,021.57 | 2,038.77 | 1,996.69 |
| ||||
| 沪深港通中国500指数 | 4,165.61 | -34.44 | -0.82% | 4,200.05 | 4,182.58 | 4,211.66 | 4,144.30 | |||||
| 恒生港交所沪深港中企指数 | 3,762.41 | -10.40 | -0.28% | 3,772.81 | 3,762.93 | 3,807.78 | 3,744.19 | |||||
| 沪深港通AH股A+H指数 | 2,823.08 | -40.02 | -1.40% | 2,863.10 | 2,848.35 | 2,862.44 | 2,811.40 |
| ||||
| AH股A股指数 | 3,144.96 | -33.33 | -1.05% | 3,178.29 | 3,165.23 | 3,177.35 | 3,133.63 |
| ||||
| AH股H股指数 | 2,596.56 | -44.08 | -1.67% | 2,640.64 | 2,623.96 | 2,640.48 | 2,584.54 |
| ||||
| 沪深港溢价指数 | 124.07 | +0.67 | +0.54% | 123.40 | 123.76 | 124.53 | 123.04 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,095.10 | -28.56 | -0.56% | 5,123.66 | 5,109.15 | 5,141.50 | 5,067.13 | |||||
| 280指数 | 8,632.76 | -141.75 | -1.62% | 8,774.51 | 8,710.78 | 8,752.96 | 8,567.91 | |||||
| 120指数 | 6,320.63 | -19.92 | -0.31% | 6,340.54 | 6,325.60 | 6,394.08 | 6,294.23 | |||||
| A80指数 | 8,127.75 | -47.08 | -0.58% | 8,174.83 | 8,141.45 | 8,172.68 | 8,073.80 | |||||
| 香港生物科技指数 | 8,126.11 | -306.86 | -3.64% | 8,432.97 | 8,374.55 | 8,470.14 | 8,066.54 | |||||
| 中國香港內地指數 | 5,921.15 | -21.51 | -0.36% | 5,942.66 | 5,921.24 | 6,029.28 | 5,897.39 | |||||
| 港股通精选100指数 | 5,023.34 | -17.69 | -0.35% | 5,041.03 | 5,044.49 | 5,105.05 | 5,004.04 | |||||
| 港股通优选50指数 | 2,973.78 | -8.07 | -0.27% | 2,981.85 | 2,979.01 | 3,009.33 | 2,962.30 | |||||
| 博彩业指数 | 2,217.76 | -27.72 | -1.23% | 2,245.48 | 2,242.35 | 2,257.04 | 2,206.48 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,907.42 | -86.70 | -0.27% | 31,994.12 | 32,111.05 | 32,535.95 | 31,769.76 |
| ||||
| GEM指数 | 20.39 | -0.16 | -0.78% | 20.55 | 20.55 | 20.59 | 20.30 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为07/07/2026 17:59 | ||||||||
|