| 主板总成交金额 | 2,797.545 亿 | GEM总成交金额 | 1.309 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,393.71 | -232.57 | -0.87% | 26,626.28 | 26,359.79 | 26,470.49 | 26,274.80 |
| ||||
| 金融分类指数 | 53,685.39 | -947.81 | -1.73% | 54,633.20 | 53,854.77 | 54,084.51 | 53,602.55 |
| ||||
| 公用事业分类指数 | 40,894.53 | -565.44 | -1.36% | 41,459.97 | 41,413.31 | 41,413.31 | 40,863.39 |
| ||||
| 地产分类指数 | 22,645.19 | -6.19 | -0.03% | 22,651.38 | 22,478.54 | 22,677.94 | 22,395.11 |
| ||||
| 工商业分类指数 | 13,542.56 | -58.04 | -0.43% | 13,600.60 | 13,489.54 | 13,582.17 | 13,440.54 |
| ||||
| 国企指数 | 8,889.07 | -30.41 | -0.34% | 8,919.48 | 8,863.45 | 8,917.77 | 8,840.78 |
| ||||
| 紅籌指數 | 4,543.17 | +26.43 | +0.59% | 4,516.74 | 4,497.64 | 4,550.37 | 4,493.91 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,102.79 | -18.31 | -0.36% | 5,121.10 | 5,079.77 | 5,122.91 | 5,047.17 |
| ||||
| 港股通自动驾驶主题指数 | 4,273.80 | -6.91 | -0.16% | 4,280.71 | 4,249.56 | 4,299.49 | 4,244.67 |
| ||||
| 人工智能主题指数 | 3,944.27 | -9.47 | -0.24% | 3,953.74 | 3,922.47 | 3,959.68 | 3,904.29 |
| ||||
| 港股通中国金融行业指数 | 22,149.71 | -142.97 | -0.64% | 22,292.68 | 22,194.75 | 22,227.36 | 22,057.70 |
| ||||
| 医疗保健指数 | 3,727.91 | -55.14 | -1.46% | 3,783.05 | 3,758.47 | 3,764.88 | 3,705.16 |
| ||||
| 生物科技指数 | 14,653.93 | -254.14 | -1.70% | 14,908.07 | 14,796.00 | 14,829.54 | 14,569.84 |
| ||||
| 房地产基金指数 | 3,245.83 | -21.78 | -0.67% | 3,267.61 | 3,261.85 | 3,274.86 | 3,223.39 |
| ||||
| 港股通汽车主题指数 | 3,105.12 | +7.14 | +0.23% | 3,097.98 | 3,068.79 | 3,114.42 | 3,068.79 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,983.30 | -34.33 | -0.85% | 4,017.63 | 3,979.74 | 3,993.90 | 3,963.65 |
| ||||
| 综合大型股指数 | 2,435.82 | -24.72 | -1.00% | 2,460.54 | 2,435.09 | 2,443.72 | 2,426.21 |
| ||||
| 综合中型股指数 | 5,184.55 | -16.48 | -0.32% | 5,201.03 | 5,169.25 | 5,189.11 | 5,136.05 |
| ||||
| 综合小型股指数 | 1,708.31 | +0.21 | +0.01% | 1,708.10 | 1,700.77 | 1,708.63 | 1,690.97 |
| ||||
| 能源业指数 | 15,448.55 | -77.84 | -0.50% | 15,526.39 | 15,558.72 | 15,648.92 | 15,359.30 |
| ||||
| 原材料业指数 | 17,975.69 | +220.50 | +1.24% | 17,755.19 | 17,517.22 | 18,071.58 | 17,389.19 |
| ||||
| 工业指数 | 1,462.82 | -14.15 | -0.96% | 1,476.97 | 1,465.79 | 1,467.79 | 1,449.69 |
| ||||
| 非必需性消费业指数 | 2,842.80 | -9.99 | -0.35% | 2,852.79 | 2,823.83 | 2,852.67 | 2,823.04 |
| ||||
| 必需性消费业指数 | 15,506.05 | -27.10 | -0.17% | 15,533.15 | 15,417.44 | 15,550.78 | 15,413.31 |
| ||||
| 医疗保健业指数 | 11,970.46 | -161.99 | -1.34% | 12,132.45 | 12,061.06 | 12,091.54 | 11,898.62 |
| ||||
| 电讯业指数 | 1,773.83 | +10.55 | +0.60% | 1,763.28 | 1,759.32 | 1,778.38 | 1,759.32 |
| ||||
| 公用事业指数 | 6,128.92 | -59.74 | -0.97% | 6,188.66 | 6,169.95 | 6,176.43 | 6,124.83 |
| ||||
| 金融业指数 | 5,460.12 | -96.37 | -1.73% | 5,556.49 | 5,478.53 | 5,498.71 | 5,451.54 |
| ||||
| 地产建筑业指数 | 1,950.90 | +4.16 | +0.21% | 1,946.74 | 1,935.59 | 1,952.25 | 1,925.45 |
| ||||
| 信息科技业指数 | 14,845.14 | -148.46 | -0.99% | 14,993.60 | 14,879.99 | 14,924.37 | 14,740.37 |
| ||||
| 综合企业指数 | 2,216.50 | -4.99 | -0.22% | 2,221.49 | 2,202.61 | 2,221.54 | 2,185.28 |
| ||||
| 中国(香港上市)100指数 | 7,250.11 | -33.78 | -0.46% | 7,283.89 | 7,239.03 | 7,273.35 | 7,213.31 |
| ||||
| 中国(香港上市)30指数 | 9,320.83 | -50.05 | -0.53% | 9,370.88 | 9,306.52 | 9,356.68 | 9,280.90 |
| ||||
| 香港35指数 | 3,292.53 | -49.39 | -1.48% | 3,341.92 | 3,292.69 | 3,300.54 | 3,271.55 |
| ||||
| 恒生ESG50指数 | 3,699.04 | -46.37 | -1.24% | 3,745.41 | 3,709.11 | 3,718.98 | 3,682.75 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.58 | +0.37 | +1.74% | 21.21 | 20.91 | 21.60 | 20.48 | |||||
| 国指波幅指数 | 23.12 | +0.28 | +1.23% | 22.84 | 22.53 | 23.18 | 22.19 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,260.29 | -77.75 | -0.83% | 9,338.04 | 9,280.61 | 9,287.20 | 9,230.67 | |||||
| A股行业龙头指数 | 5,800.18 | -32.46 | -0.56% | 5,832.64 | 5,810.15 | 5,826.60 | 5,780.61 | |||||
| A股100强指数 | 9,762.14 | -58.41 | -0.59% | 9,820.55 | 9,790.41 | 9,811.61 | 9,737.44 | |||||
| 中国内地银行指数 | 4,208.79 | -35.03 | -0.83% | 4,243.82 | 4,232.39 | 4,232.69 | 4,195.45 |
| ||||
| 中国内地地产指数 | 1,509.05 | +36.27 | +2.46% | 1,472.78 | 1,456.93 | 1,511.52 | 1,453.09 |
| ||||
| 中国内地石油及天然气指数 | 2,432.60 | -17.28 | -0.71% | 2,449.88 | 2,450.41 | 2,461.04 | 2,413.99 |
| ||||
| 沪深港通中国500指数 | 4,447.49 | -27.59 | -0.62% | 4,475.08 | 4,447.07 | 4,455.98 | 4,427.08 | |||||
| 恒生港交所沪深港中企指数 | 4,108.06 | -30.63 | -0.74% | 4,138.69 | 4,111.33 | 4,119.37 | 4,093.83 | |||||
| 沪深港通AH股A+H指数 | 3,144.38 | -20.69 | -0.65% | 3,165.07 | 3,149.44 | 3,158.06 | 3,132.49 |
| ||||
| AH股A股指数 | 3,420.31 | -16.79 | -0.49% | 3,437.10 | 3,427.03 | 3,437.39 | 3,408.42 |
| ||||
| AH股H股指数 | 2,956.86 | -25.73 | -0.86% | 2,982.59 | 2,967.08 | 2,970.59 | 2,942.61 |
| ||||
| 沪深港溢价指数 | 119.06 | +0.52 | +0.44% | 118.54 | 118.70 | 119.41 | 118.70 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,422.65 | -46.55 | -0.85% | 5,469.21 | 5,425.76 | 5,435.59 | 5,403.86 | |||||
| 280指数 | 8,809.25 | -30.23 | -0.34% | 8,839.48 | 8,777.91 | 8,825.38 | 8,748.00 | |||||
| 120指数 | 6,869.83 | -42.28 | -0.61% | 6,912.11 | 6,872.86 | 6,883.54 | 6,845.54 | |||||
| A80指数 | 8,385.85 | -62.73 | -0.74% | 8,448.58 | 8,404.36 | 8,420.24 | 8,360.07 | |||||
| 香港生物科技指数 | 8,625.64 | -188.27 | -2.14% | 8,813.91 | 8,752.19 | 8,767.28 | 8,583.79 | |||||
| 中國香港內地指數 | 6,790.30 | -22.05 | -0.32% | 6,812.35 | 6,775.49 | 6,812.72 | 6,755.10 | |||||
| 港股通精选100指数 | 5,634.75 | -62.94 | -1.10% | 5,697.68 | 5,626.35 | 5,652.16 | 5,608.90 | |||||
| 港股通优选50指数 | 3,309.16 | -35.53 | -1.06% | 3,344.70 | 3,307.43 | 3,320.11 | 3,297.05 | |||||
| 博彩业指数 | 2,587.59 | -22.65 | -0.87% | 2,610.24 | 2,583.04 | 2,604.36 | 2,576.77 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,245.51 | -245.41 | -0.65% | 37,490.92 | 37,250.24 | 37,383.70 | 37,070.47 |
| ||||
| GEM指数 | 18.80 | +0.21 | +1.13% | 18.59 | 18.57 | 18.83 | 18.48 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为08/05/2026 17:59 | ||||||||
|