01299 友邦保险
实时 按盘价 升83.600 +4.250 (+5.356%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.174+0.040+29.851%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.2600.0000.000%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.2320.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2360.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.2320.0000.000%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.2230.0000.000%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.2100.0000.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.246+0.045+22.388%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.1930.0000.000%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.216+0.040+22.727%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.154+0.037+31.624%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.1920.0000.000%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.1160.0000.000%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.154+0.038+32.759%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.162+0.041+33.884%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.1670.0000.000%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.078+0.041+110.811%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.207+0.038+22.485%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.1520.0000.000%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.183+0.038+26.207%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.183+0.038+26.207%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.129+0.034+35.789%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.3800.0000.000%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.114+0.040+54.054%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.090+0.039+76.471%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.127+0.039+44.318%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.4500.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.096+0.040+71.429%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.104+0.038+57.576%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.3850.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.4500.0000.000%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.3250.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.3850.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4350.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.3400.0000.000%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.3000.0000.000%50.40051.00012/10/2026
67341友邦法兴六六牛Ｃ0.2950.0000.000%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3100.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.315+0.030+10.526%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.2700.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.2750.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.2700.0000.000%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310+0.045+16.981%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.088+0.041+87.234%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.3550.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.2380.0000.000%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.166-0.037-18.227%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.174-0.038-17.925%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.213-0.033-13.415%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.169-0.032-15.920%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.064-0.038-37.255%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.054-0.040-42.553%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.085-0.040-32.000%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.153-0.037-19.474%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.132-0.037-21.893%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.109-0.036-24.828%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.106-0.039-26.897%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.049-0.037-43.023%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 12:56
  实时报价更新时间为 24/03/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。