01299 友邦保险
实时 按盘价 跌78.550 -0.350 (-0.444%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.127-0.005-3.788%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.247-0.003-1.200%54.40055.00015/10/2027
53705友邦汇丰七十牛Ａ0.225-0.006-2.597%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.217-0.003-1.364%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.130-0.001-0.763%66.40067.00013/10/2028
55417友邦瑞银七六牛Ｅ0.0800.0000.000%63.40064.00022/06/2027
55603友邦汇丰七十牛Ｂ0.198-0.004-1.980%59.40060.00025/10/2027
55691友邦法兴七六牛Ｂ0.156-0.002-1.266%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.188-0.003-1.571%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.196-0.003-1.508%59.40060.00025/06/2027
58973友邦华泰八十牛Ａ0.158-0.003-1.863%63.40064.00006/10/2028
60355友邦汇丰七十牛Ｃ0.164-0.003-1.796%62.90063.50011/10/2027
61014友邦摩通七甲牛Ｂ0.104-0.004-3.704%69.40070.00012/11/2027
61160友邦瑞银七六牛Ｇ0.090-0.004-4.255%70.40071.00024/06/2027
61274友邦摩通七十牛Ｈ0.164-0.001-0.606%62.90063.50015/10/2027
61902友邦汇丰七甲牛Ａ0.137-0.004-2.837%65.40066.00008/11/2027
61936友邦汇丰七七牛Ａ0.102-0.003-2.857%69.40070.00026/07/2027
63889友邦摩通七甲牛Ｃ0.041-0.004-8.889%75.40076.00012/11/2027
64193友邦法兴八六牛Ａ0.435+0.005+1.163%35.40036.00029/06/2028
64751友邦摩通七八牛Ａ0.3150.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.3800.0000.000%41.40042.00013/08/2027
65516友邦瑞银七七牛Ｄ0.115-0.001-0.862%56.40057.00005/07/2027
65741友邦法兴七九牛Ａ0.237-0.003-1.250%55.40056.00029/09/2027
66084友邦法兴七十牛Ａ0.2650.0000.000%52.40053.00028/10/2027
66163友邦瑞银七六牛Ｆ0.129-0.002-1.527%53.40054.00029/06/2027
66538友邦瑞银七甲牛Ａ0.039-0.004-9.302%75.40076.00011/11/2027
68152友邦摩通七十牛Ｄ0.2800.0000.000%51.40052.00015/10/2027
69573友邦瑞银七七牛Ｃ0.099-0.001-1.000%59.40060.00002/07/2027
69624友邦摩通七八牛Ｂ0.3500.0000.000%44.40045.00013/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.203+0.002+0.995%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.215+0.003+1.415%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.244+0.003+1.245%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.201+0.001+0.500%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.132+0.003+2.326%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.055+0.003+5.769%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.060+0.003+5.263%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.054+0.004+8.000%84.60084.00018/12/2028
56208友邦汇丰八甲熊Ｃ0.082+0.003+3.797%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.265+0.005+1.923%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.2850.0000.000%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.033+0.004+13.793%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.242+0.001+0.415%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.137+0.003+2.239%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.032+0.005+18.519%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.101+0.001+1.000%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.1840.0000.000%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.169+0.003+1.807%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.145+0.001+0.694%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.107+0.004+3.883%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.142+0.003+2.158%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.097+0.003+3.191%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 10:49
  实时报价更新时间为 12/11/2026 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。