01299 友邦保险
实时 按盘价 升84.550 +5.200 (+6.553%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.570+11.76%30/03/202654.500     
     55.83016534友邦法兴六七沽Ａ0.015-16.67%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.019-9.52%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.015-6.25%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.017-5.56%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.013-18.75%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0160.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.015-6.25%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.015-11.76%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.125-18.30%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.012-47.83%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.029-34.09%05/05/2026
15759友邦摩利六六购Ａ0.500+19.05%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.010-47.37%22/04/2026
     60.08021872友邦中银六四沽Ａ0.017-29.17%29/04/2026
15749友邦星展六三购Ａ0.450+15.38%30/03/202661.000     
     66.94018984友邦中银六甲沽Ａ0.059-22.37%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.066-19.51%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.063-19.23%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.063-21.25%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.062-22.50%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.071-17.44%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.064-21.95%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.066-22.35%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.068-19.05%27/11/2026
16885友邦信证六七购Ａ0.330+22.22%30/07/202668.880     
17207友邦摩利六七购Ａ0.335+28.85%23/07/202668.930     
17248友邦瑞银六七购Ａ0.345+30.19%23/07/202668.930     
17255友邦中银六七购Ａ0.335+24.07%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.188-31.64%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.193-32.28%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.174-35.56%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.199-12.33%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.146-18.44%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.141-19.43%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.148-18.68%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.146-17.51%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.143-19.21%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.148-19.13%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.147-18.78%23/12/2026
18182友邦摩通六甲购Ａ0.208+32.48%18/11/202682.990     
21461友邦法巴六甲购Ａ0.205+29.75%11/11/202683.000     
18258友邦摩利六甲购Ａ0.204+32.47%11/11/202683.040     
18305友邦花旗六甲购Ａ0.200+31.58%11/11/202683.040     
18310友邦中银六甲购Ａ0.200+33.33%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.199+32.67%11/11/202683.040     
18387友邦星展六甲购Ａ0.204+29.11%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.204+31.61%11/11/202683.040     
18463友邦法兴六甲购Ａ0.200+31.58%11/11/202683.040     
20922友邦信证六甲购Ａ0.204+32.47%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.201+28.03%28/12/202687.880     
29501友邦汇丰六四购Ａ0.124+133.96%15/04/202688.880     
16020友邦花旗六四购Ａ0.061+454.55%08/04/202688.930     
17336友邦中银六四购Ｂ0.046-58.18%08/04/202688.930     
22387友邦中银六乙购Ａ0.152+28.81%31/12/202691.660     
23554友邦花旗六乙购Ａ0.152+31.03%23/12/202691.680     
23894友邦法巴六乙购Ａ0.155+32.48%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.149+30.70%23/12/202691.700     
22542友邦法兴六乙购Ａ0.149+33.04%23/12/202691.710     
22839友邦摩通六乙购Ａ0.153+34.21%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.154+31.62%23/12/202691.710     
23607友邦国君六乙购Ａ0.153+33.04%23/12/202691.710     
24318友邦星展六乙购Ａ0.177+30.15%23/12/202691.710     
25938友邦华泰六乙购Ａ0.158+31.67%23/12/202691.710     
25817友邦信证六甲购Ｂ0.135+36.36%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.133+33.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.134+35.35%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.136+32.04%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.139+34.95%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.130+34.02%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.134+34.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.0170.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0100.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.164+29.13%30/04/202797.990     
26706友邦瑞银七四购Ａ0.161+28.80%23/04/202798.040     
21523友邦中银六四购Ａ0.025-28.57%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0150.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.0150.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.013-7.14%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0130.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.010-52.38%22/04/2026105.780     
27173友邦华泰六九购Ａ0.248+35.52%16/09/2026108.000     
22426友邦摩利六五购Ａ0.032+68.42%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.032+52.38%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.029+81.25%11/05/2026110.090     
23635友邦麦银六八购Ａ0.185+33.09%04/08/2026111.111     
24104友邦花旗六七购Ａ0.088+39.68%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.086+59.26%13/07/2026113.990     
25345友邦法巴六七购Ａ0.074+48.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.085+70.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.077+32.76%06/07/2026114.090     
25134友邦摩通六七购Ａ0.081+42.11%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.091+54.24%06/07/2026114.090     
26049友邦国君六七购Ａ0.074+54.17%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.193+42.96%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 14:25
  实时报价更新时间为 24/03/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。