00400 硬蛋创新
按盘价 
4.130 -0.185 (-4.287%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%32%35%24%
- 4.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.275
- 96,000
- 0
- 4.270
- 291,000
- 0
- 4.250
- 155,000
- 0
- 4.205
- 80,000
- 0
- 4.200
- 277,000
- 0
- 4.195
- 128,000
- 0
- 4.190
- 215,000
- 0
- 4.185
- 133,000
- 0
- 4.180
- 113,000
- 0
- 4.170
- 109,000
- 0
- 4.165
- 83,000
- 0
- 4.160
- 88,000
- 0
- 4.155
- 105,000
- 0
- 4.150
- 161,000
- 1,000
- 4.145
- 154,000
- 0
- 4.130
- 109,000
- 0
- 4.125
- 108,000
- 0
- 4.120
- 85,000
- 0
- 4.110
- 143,000
- 0
- 4.100
- 113,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.275 | 96,000 | 96,000 | 2.679% | 0 | 0.000% | |||
| 4.270 | 291,000 | 291,000 | 8.119% | 0 | 0.000% | |||
| 4.250 | 155,000 | 155,000 | 4.325% | 0 | 0.000% | |||
| 4.205 | 80,000 | 80,000 | 2.232% | 0 | 0.000% | |||
| 4.200 | 277,000 | 277,000 | 7.729% | 0 | 0.000% | |||
| 4.195 | 128,000 | 128,000 | 3.571% | 0 | 0.000% | |||
| 4.190 | 215,000 | 215,000 | 5.999% | 0 | 0.000% | |||
| 4.185 | 133,000 | 133,000 | 3.711% | 0 | 0.000% | |||
| 4.180 | 113,000 | 113,000 | 3.153% | 0 | 0.000% | |||
| 4.170 | 109,000 | 109,000 | 3.041% | 0 | 0.000% | |||
| 4.165 | 83,000 | 83,000 | 2.316% | 0 | 0.000% | |||
| 4.160 | 88,000 | 88,000 | 2.455% | 0 | 0.000% | |||
| 4.155 | 105,000 | 105,000 | 2.930% | 0 | 0.000% | |||
| 4.150 | 162,000 | 161,000 | 4.492% | 1,000 | 0.028% | |||
| 4.145 | 154,000 | 154,000 | 4.297% | 0 | 0.000% | |||
| 4.130 | 109,000 | 109,000 | 3.041% | 0 | 0.000% | |||
| 4.125 | 108,000 | 108,000 | 3.013% | 0 | 0.000% | |||
| 4.120 | 85,000 | 85,000 | 2.372% | 0 | 0.000% | |||
| 4.110 | 143,000 | 143,000 | 3.990% | 0 | 0.000% | |||
| 4.100 | 113,500 | 113,000 | 3.153% | 500 | 0.014% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |