00400 硬蛋创新
按盘价 
3.280 -0.010 (-0.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%22%22%22%
- 3.336
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.420
- 39,000
- 0
- 3.415
- 59,000
- 0
- 3.410
- 49,000
- 0
- 3.400
- 44,000
- 0
- 3.390
- 54,000
- 0
- 3.370
- 57,000
- 0
- 3.365
- 34,000
- 0
- 3.360
- 76,000
- 0
- 3.350
- 66,000
- 0
- 3.345
- 55,000
- 0
- 3.340
- 136,000
- 0
- 3.335
- 52,000
- 0
- 3.330
- 67,000
- 0
- 3.325
- 47,000
- 0
- 3.320
- 70,000
- 0
- 3.315
- 118,000
- 0
- 3.310
- 109,000
- 0
- 3.300
- 101,000
- 0
- 3.290
- 95,000
- 0
- 3.280
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.420 | 39,000 | 39,000 | 2.403% | 0 | 0.000% | |||
| 3.415 | 59,000 | 59,000 | 3.635% | 0 | 0.000% | |||
| 3.410 | 49,000 | 49,000 | 3.019% | 0 | 0.000% | |||
| 3.400 | 44,000 | 44,000 | 2.711% | 0 | 0.000% | |||
| 3.390 | 54,000 | 54,000 | 3.327% | 0 | 0.000% | |||
| 3.370 | 57,000 | 57,000 | 3.512% | 0 | 0.000% | |||
| 3.365 | 34,000 | 34,000 | 2.095% | 0 | 0.000% | |||
| 3.360 | 76,000 | 76,000 | 4.683% | 0 | 0.000% | |||
| 3.350 | 66,000 | 66,000 | 4.067% | 0 | 0.000% | |||
| 3.345 | 55,000 | 55,000 | 3.389% | 0 | 0.000% | |||
| 3.340 | 136,000 | 136,000 | 8.380% | 0 | 0.000% | |||
| 3.335 | 52,000 | 52,000 | 3.204% | 0 | 0.000% | |||
| 3.330 | 67,000 | 67,000 | 4.128% | 0 | 0.000% | |||
| 3.325 | 47,000 | 47,000 | 2.896% | 0 | 0.000% | |||
| 3.320 | 70,000 | 70,000 | 4.313% | 0 | 0.000% | |||
| 3.315 | 118,000 | 118,000 | 7.270% | 0 | 0.000% | |||
| 3.310 | 109,000 | 109,000 | 6.716% | 0 | 0.000% | |||
| 3.300 | 101,000 | 101,000 | 6.223% | 0 | 0.000% | |||
| 3.290 | 95,000 | 95,000 | 5.853% | 0 | 0.000% | |||
| 3.280 | 39,000 | 39,000 | 2.403% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |