00400 硬蛋创新
按盘价 
3.210 +0.090 (+2.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%4%3%50%
- 3.257
- 大手*
-
100%
- 3.201
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.400
- 739,000
- 0
- 3.390
- 500,000
- 0
- 3.380
- 671,000
- 0
- 3.370
- 816,000
- 0
- 3.330
- 572,000
- 0
- 3.320
- 539,000
- 0
- 3.310
- 549,000
- 0
- 3.300
- 733,000
- 0
- 3.280
- 445,000
- 0
- 3.270
- 315,000
- 0
- 3.250
- 939,000
- 0
- 3.240
- 438,000
- 0
- 3.230
- 732,000
- 100
- 3.220
- 1,427,000
- 0
- 3.210
- 1,452,000
- 0
- 3.200
- 2,473,000
- 0
- 3.190
- 1,416,000
- 0
- 3.180
- 1,551,000
- 0
- 3.170
- 597,000
- 0
- 3.160
- 1,116,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.400 | 739,000 | 739,000 | 3.627% | 0 | 0.000% | |||
| 3.390 | 500,000 | 500,000 | 2.454% | 0 | 0.000% | |||
| 3.380 | 671,000 | 671,000 | 3.293% | 0 | 0.000% | |||
| 3.370 | 816,000 | 816,000 | 4.005% | 0 | 0.000% | |||
| 3.330 | 572,000 | 572,000 | 2.807% | 0 | 0.000% | |||
| 3.320 | 539,000 | 539,000 | 2.645% | 0 | 0.000% | |||
| 3.310 | 549,000 | 549,000 | 2.694% | 0 | 0.000% | |||
| 3.300 | 733,000 | 733,000 | 3.598% | 0 | 0.000% | |||
| 3.280 | 445,000 | 445,000 | 2.184% | 0 | 0.000% | |||
| 3.270 | 315,000 | 315,000 | 1.546% | 0 | 0.000% | |||
| 3.250 | 939,000 | 939,000 | 4.609% | 0 | 0.000% | |||
| 3.240 | 438,000 | 438,000 | 2.150% | 0 | 0.000% | |||
| 3.230 | 732,100 | 732,000 | 3.593% | 100 | 0.000% | |||
| 3.220 | 1,427,000 | 1,427,000 | 7.004% | 0 | 0.000% | |||
| 3.210 | 1,452,000 | 1,452,000 | 7.126% | 0 | 0.000% | |||
| 3.200 | 2,473,000 | 2,473,000 | 12.137% | 0 | 0.000% | |||
| 3.190 | 1,416,000 | 1,416,000 | 6.950% | 0 | 0.000% | |||
| 3.180 | 1,551,000 | 1,551,000 | 7.612% | 0 | 0.000% | |||
| 3.170 | 597,000 | 597,000 | 2.930% | 0 | 0.000% | |||
| 3.160 | 1,116,000 | 1,116,000 | 5.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 14:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 13:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |