00992 联想集团
按盘价 
30.620 +1.580 (+5.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%39%
- 30.124
- 大手*
-
59%41%
- 30.049
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.500
- 344,000
- 0
- 30.400
- 512,000
- 0
- 30.380
- 578,000
- 10,600
- 30.360
- 506,000
- 8,000
- 30.260
- 358,000
- 3,385
- 30.240
- 790,000
- 6,000
- 30.220
- 750,000
- 0
- 30.200
- 628,000
- 22,700
- 30.180
- 498,000
- 13,292
- 30.160
- 430,000
- 0
- 30.140
- 492,000
- 14,323
- 30.100
- 446,000
- 0
- 30.080
- 508,000
- 10,000
- 30.060
- 740,000
- 28,000
- 30.040
- 846,000
- 16,000
- 30.020
- 688,000
- 0
- 30.000
- 1,156,000
- 14,586
- 29.980
- 500,000
- 3,000
- 29.960
- 5,358,000
- 114
- 29.900
- 574,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.500 | 344,000 | 344,000 | 1.703% | 0 | 0.000% | |||
| 30.400 | 512,000 | 512,000 | 2.535% | 0 | 0.000% | |||
| 30.380 | 588,600 | 578,000 | 2.862% | 10,600 | 0.052% | |||
| 30.360 | 514,000 | 506,000 | 2.505% | 8,000 | 0.040% | |||
| 30.260 | 361,385 | 358,000 | 1.773% | 3,385 | 0.017% | |||
| 30.240 | 796,000 | 790,000 | 3.912% | 6,000 | 0.030% | |||
| 30.220 | 750,000 | 750,000 | 3.714% | 0 | 0.000% | |||
| 30.200 | 650,700 | 628,000 | 3.109% | 22,700 | 0.112% | |||
| 30.180 | 511,292 | 498,000 | 2.466% | 13,292 | 0.066% | |||
| 30.160 | 430,000 | 430,000 | 2.129% | 0 | 0.000% | |||
| 30.140 | 506,323 | 492,000 | 2.436% | 14,323 | 0.071% | |||
| 30.100 | 446,000 | 446,000 | 2.208% | 0 | 0.000% | |||
| 30.080 | 518,000 | 508,000 | 2.515% | 10,000 | 0.050% | |||
| 30.060 | 768,000 | 740,000 | 3.664% | 28,000 | 0.139% | |||
| 30.040 | 862,000 | 846,000 | 4.189% | 16,000 | 0.079% | |||
| 30.020 | 688,000 | 688,000 | 3.407% | 0 | 0.000% | |||
| 30.000 | 1,170,586 | 1,156,000 | 5.724% | 14,586 | 0.072% | |||
| 29.980 | 503,000 | 500,000 | 2.476% | 3,000 | 0.015% | |||
| 29.960 | 5,358,114 | 5,358,000 | 26.529% | 114 | 0.001% | |||
| 29.900 | 574,000 | 574,000 | 2.842% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 09:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 09:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |