00992 联想集团
按盘价 
18.810 -0.760 (-3.883%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%18%28%
- 19.388
- 大手*
-
21%41%16%22%
- 19.254
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.000
- 1,892,000
- 16,050
- 19.920
- 1,974,000
- 4,000
- 19.900
- 2,958,000
- 24,000
- 19.850
- 1,336,000
- 2,000
- 19.830
- 1,896,000
- 0
- 19.820
- 2,030,000
- 8,000
- 19.810
- 1,908,000
- 15,000
- 19.800
- 3,684,000
- 3,226
- 19.700
- 1,366,000
- 4,162
- 19.480
- 1,380,000
- 8,000
- 19.100
- 1,328,000
- 10,000
- 19.010
- 1,328,000
- 3,085
- 18.960
- 1,386,000
- 6,000
- 18.940
- 1,332,000
- 4,000
- 18.930
- 1,446,000
- 14,067
- 18.920
- 2,210,000
- 20,308
- 18.910
- 1,430,000
- 4,492
- 18.810
- 9,260,000
- 4,000
- 18.790
- 1,464,000
- 0
- 18.730
- 1,386,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.000 | 1,908,050 | 1,892,000 | 1.494% | 16,050 | 0.013% | |||
| 19.920 | 1,978,000 | 1,974,000 | 1.559% | 4,000 | 0.003% | |||
| 19.900 | 2,982,000 | 2,958,000 | 2.335% | 24,000 | 0.019% | |||
| 19.850 | 1,338,000 | 1,336,000 | 1.055% | 2,000 | 0.002% | |||
| 19.830 | 1,896,000 | 1,896,000 | 1.497% | 0 | 0.000% | |||
| 19.820 | 2,038,000 | 2,030,000 | 1.603% | 8,000 | 0.006% | |||
| 19.810 | 1,923,000 | 1,908,000 | 1.506% | 15,000 | 0.012% | |||
| 19.800 | 3,687,226 | 3,684,000 | 2.909% | 3,226 | 0.003% | |||
| 19.700 | 1,370,162 | 1,366,000 | 1.079% | 4,162 | 0.003% | |||
| 19.480 | 1,388,000 | 1,380,000 | 1.090% | 8,000 | 0.006% | |||
| 19.100 | 1,338,000 | 1,328,000 | 1.049% | 10,000 | 0.008% | |||
| 19.010 | 1,331,085 | 1,328,000 | 1.049% | 3,085 | 0.002% | |||
| 18.960 | 1,392,000 | 1,386,000 | 1.094% | 6,000 | 0.005% | |||
| 18.940 | 1,336,000 | 1,332,000 | 1.052% | 4,000 | 0.003% | |||
| 18.930 | 1,460,067 | 1,446,000 | 1.142% | 14,067 | 0.011% | |||
| 18.920 | 2,230,308 | 2,210,000 | 1.745% | 20,308 | 0.016% | |||
| 18.910 | 1,434,492 | 1,430,000 | 1.129% | 4,492 | 0.004% | |||
| 18.810 | 9,264,000 | 9,260,000 | 7.311% | 4,000 | 0.003% | |||
| 18.790 | 1,464,000 | 1,464,000 | 1.156% | 0 | 0.000% | |||
| 18.730 | 1,386,000 | 1,386,000 | 1.094% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |