00992 联想集团
按盘价 
9.430 +0.190 (+2.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 9.502
- 大手*
-
69%31%
- 9.508
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.580
- 62,000
- 0
- 9.570
- 184,000
- 0
- 9.560
- 464,000
- 0
- 9.550
- 924,000
- 0
- 9.540
- 1,384,000
- 0
- 9.530
- 1,820,000
- 0
- 9.520
- 3,234,000
- 4,000
- 9.510
- 3,434,000
- 8,000
- 9.500
- 5,416,000
- 872,000
- 9.490
- 1,356,000
- 1,641
- 9.480
- 270,000
- 0
- 9.470
- 138,000
- 0
- 9.460
- 82,000
- 0
- 9.450
- 530,000
- 1,000
- 9.440
- 850,000
- 12,000
- 9.430
- 624,000
- 1,842
- 9.420
- 954,000
- 0
- 9.410
- 350,000
- 1,772
- 9.400
- 112,000
- 16,823
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.580 | 62,000 | 62,000 | 0.269% | 0 | 0.000% | |||
| 9.570 | 184,000 | 184,000 | 0.798% | 0 | 0.000% | |||
| 9.560 | 464,000 | 464,000 | 2.012% | 0 | 0.000% | |||
| 9.550 | 924,000 | 924,000 | 4.007% | 0 | 0.000% | |||
| 9.540 | 1,384,000 | 1,384,000 | 6.002% | 0 | 0.000% | |||
| 9.530 | 1,820,000 | 1,820,000 | 7.893% | 0 | 0.000% | |||
| 9.520 | 3,238,000 | 3,234,000 | 14.025% | 4,000 | 0.017% | |||
| 9.510 | 3,442,000 | 3,434,000 | 14.892% | 8,000 | 0.035% | |||
| 9.500 | 6,288,000 | 5,416,000 | 23.488% | 872,000 | 3.782% | |||
| 9.490 | 1,357,641 | 1,356,000 | 5.881% | 1,641 | 0.007% | |||
| 9.480 | 270,000 | 270,000 | 1.171% | 0 | 0.000% | |||
| 9.470 | 138,000 | 138,000 | 0.598% | 0 | 0.000% | |||
| 9.460 | 82,000 | 82,000 | 0.356% | 0 | 0.000% | |||
| 9.450 | 531,000 | 530,000 | 2.298% | 1,000 | 0.004% | |||
| 9.440 | 862,000 | 850,000 | 3.686% | 12,000 | 0.052% | |||
| 9.430 | 625,842 | 624,000 | 2.706% | 1,842 | 0.008% | |||
| 9.420 | 954,000 | 954,000 | 4.137% | 0 | 0.000% | |||
| 9.410 | 351,772 | 350,000 | 1.518% | 1,772 | 0.008% | |||
| 9.400 | 128,823 | 112,000 | 0.486% | 16,823 | 0.073% | |||
| 备注： | 实时报价更新时间为 25/03/2026 10:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 10:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |