00992 联想集团
实时 按盘价 升30.500 +1.460 (+5.028%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.032+6.67%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.960+7.61%23/09/202610.670     
24386联想信证六九购Ａ3.930+7.67%30/09/202610.680     
24887联想法巴六九购Ａ3.950+8.22%23/09/202610.680     
24789联想中银六九购Ａ3.950+7.63%23/09/202610.690     
24915联想瑞银六九购Ａ4.000+7.53%23/09/202610.690     
26624联想国君六九购Ａ3.950+8.22%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.870+7.80%16/10/202611.070     
26120联想信证七乙购Ａ1.950+7.14%22/12/202711.380     
19955联想摩利七乙购Ａ1.940+8.38%30/12/202711.390     
24265联想中银七乙购Ａ1.930+7.82%22/12/202711.400     
25026联想法兴七乙购Ａ1.950+7.14%22/12/202711.400     
26177联想汇丰七乙购Ａ1.960+7.10%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ3.790+7.37%30/06/202712.345     
24101联想花旗六十购Ａ3.530+8.62%23/10/202612.870     
22856联想信证六十购Ａ3.510+8.67%30/10/202612.88029923联想中银六甲沽Ａ0.020-13.04%30/11/2026
24281联想法巴六十购Ａ3.390+8.65%23/10/202612.880     
23582联想摩通六十购Ａ3.520+8.31%23/10/202612.890     
23613联想华泰六十购Ａ3.510+8.67%23/10/202612.890     
23640联想瑞银六十购Ａ3.560+8.21%23/10/202612.890     
23695联想中银六十购Ａ3.490+8.72%23/10/202612.890     
24196联想国君六十购Ａ3.510+8.33%23/10/202612.890     
24302联想法兴六十购Ａ3.500+8.70%23/10/202612.890     
24308联想汇丰六十购Ａ3.510+8.67%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.022-15.38%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.022-8.33%24/12/2026
20943联想汇丰六九购Ａ3.310+9.24%30/09/202613.920     
22589联想麦银六九购Ａ3.290+9.30%23/09/202613.930     
28493联想摩通六九购Ａ3.310+9.24%23/09/202613.930     
28532联想瑞银六九购Ｂ3.350+8.77%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.023-11.54%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.015-21.05%30/11/2026
29141联想瑞银六甲购Ａ1.610+8.78%13/11/202614.580     
28976联想汇丰七三购Ａ1.620+8.72%31/03/202714.800     
29202联想摩通六甲购Ａ1.580+9.72%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.017-10.53%02/12/2026
29166联想信证六甲购Ａ1.540+10.00%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.017-22.73%30/11/2026
29170联想法兴六乙购Ａ1.510+10.22%31/12/202615.500     
29029联想摩利六甲购Ａ2.980+9.96%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.029-9.38%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.029-14.71%18/12/2026
29159联想国君六甲购Ａ2.820+11.02%16/11/202616.580     
29228联想法巴六乙购Ａ2.750+10.89%02/12/202617.000     
29247联想华泰七一购Ａ2.740+10.48%29/01/202717.50013192联想信证六乙沽Ａ0.041-14.58%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.050-13.79%03/12/2026
29112联想中银六甲购Ａ2.580+12.17%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.045-18.18%03/12/2026
29179联想花旗六甲购Ａ2.540+11.40%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.039-15.22%12/01/2027
26443联想华泰六甲购Ａ2.450+13.43%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.047-14.55%07/01/2027
29106联想麦银七一购Ａ2.350+11.37%05/01/202719.920     
29780联想摩利六甲购Ｂ2.220+12.69%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.00%12/02/2027
     20.88016197联想信证七二沽Ａ0.094-15.32%26/02/2027
     20.88016255联想中银七三沽Ａ0.00%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.042-6.67%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.041-12.77%31/12/2026
     22.00016245联想华泰七三沽Ａ0.00%31/03/2027
     22.68013528联想花旗七三沽Ａ0.047-12.96%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.057-8.06%31/03/2027
     23.00013262联想法兴七三沽Ａ0.058-9.38%31/03/2027
14770联想信证七一购Ｂ0.445+14.10%07/01/202723.880     
29939联想汇丰六甲购Ａ0.820+17.14%30/11/202623.920     
29864联想法兴六乙购Ｂ0.880+12.82%31/12/202624.000     
14553联想瑞银七四购Ａ0.211+10.47%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.058-10.77%29/12/2026
29843联想摩通六甲购Ｂ0.730+15.87%30/11/202625.990     
29880联想花旗六甲购Ｂ0.690+18.97%30/11/202625.990     
29915联想法巴六乙购Ｂ0.720+16.13%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.690+18.97%30/11/202626.390     
13694联想法兴七一购Ａ0.162+14.89%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.00%09/04/2027
29922联想中银六甲购Ｂ1.350+17.39%30/11/202626.880     
29983联想摩利六甲购Ｃ0.660+20.00%30/11/202626.990     
29858联想信证七一购Ａ0.720+16.13%29/01/202727.880     
14876联想法巴七二购Ａ0.380+15.15%02/02/202727.990     
29968联想国君六乙购Ａ0.560+14.29%02/12/202628.000     
14633联想摩通七一购Ａ0.330+15.79%06/01/202728.800     
13177联想汇丰七六购Ａ0.168+11.26%30/06/202728.880     
29951联想麦银六乙购Ａ0.640+16.36%28/12/202628.888     
14654联想摩利七一购Ａ0.320+14.29%06/01/202729.000     
14816联想瑞银七一购Ａ0.310+12.73%07/01/202729.480     
13260联想法兴七三购Ａ0.147+13.08%31/03/202730.000     
14839联想汇丰七一购Ａ0.295+13.46%07/01/202730.000     
13219联想摩通七三购Ａ0.148+12.98%31/03/202731.480     
13526联想瑞银七三购Ａ0.146+13.18%31/03/202731.500     
13412联想花旗七三购Ａ0.109+15.96%02/03/202732.550     
13226联想中银七六购Ａ0.150+12.78%30/06/202732.880     
13447联想汇丰七三购Ｂ0.129+12.17%31/03/202733.000     
16026联想国君七二购Ａ0.295+15.69%05/02/202733.330     
13362联想麦银七六购Ｂ0.157+10.56%30/06/202734.567     
15680联想麦银七一购Ｂ0.265+16.23%29/01/202734.992     
13252联想摩利六乙购Ａ0.320+20.75%03/12/202636.990     
13767联想摩通六乙购Ｂ0.315+21.15%03/12/202636.990     
13205联想华泰六乙购Ａ0.250+18.48%03/12/202640.000     
13559联想国君六乙购Ｂ0.201+28.03%03/12/202640.000     
13105联想信证六乙购Ａ0.215+22.16%02/12/202642.880     
13479联想摩通六乙购Ａ0.212+23.26%02/12/202642.880     
16262联想汇丰七二购Ａ0.1760.00%12/02/202742.920     
13182联想法巴六乙购Ｃ0.183+20.39%03/12/202646.880     
13243联想瑞银六乙购Ａ0.188+18.99%03/12/202646.880     
13583联想摩利六乙购Ｂ0.161+18.38%10/12/202648.900     
13548联想信证七二购Ａ0.223+16.15%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 10:43
  实时报价更新时间为 13/08/2026 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。