多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 129.500 | +2.534% | 80016 | 113.700 | -0.251% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.910 | +2.139% | 80020 | 1.680 | -0.071% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 20.480 | +2.400% | 80175 | 18.000 | -0.147% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.300 | +5.329% | 80291 | 22.220 | -0.221% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.000 | +1.673% | 80388 | 341.800 | -0.175% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 507.000 | +1.726% | 80700 | 445.600 | -0.149% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.930 | -0.515% | 80737 | 1.780 | +4.780% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 29.700 | -2.623% | 80883 | 26.160 | +0.069% | -- | -- | -- | ||
| 中国移动 | 00941 | 78.600 | +0.963% | 80941 | 69.100 | -0.121% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.140 | +3.160% | 80992 | 8.030 | -0.187% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 52.400 | +1.354% | 81024 | 46.040 | -0.179% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 105.700 | +3.223% | 81211 | 92.950 | -0.094% | -- | -- | -- | ||
| 友邦保险 | 01299 | 84.300 | +6.238% | 81299 | 74.100 | -0.136% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 32.540 | +1.497% | 81810 | 28.680 | +0.133% | -- | -- | -- | ||
| 安踏体育 | 02020 | 75.900 | +0.596% | 82020 | 66.650 | -0.236% | -- | -- | -- | ||
| 中国平安 | 02318 | 58.750 | +2.174% | 82318 | 51.600 | -0.217% | -- | -- | -- | ||
| 李宁 | 02331 | 21.540 | +2.182% | 82331 | 18.920 | -0.209% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.890 | +1.817% | 82333 | 11.320 | -0.228% | -- | -- | -- | ||
| 中银香港 | 02388 | 40.720 | +1.193% | 82388 | 35.780 | -0.173% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.060 | +1.457% | 82800 | 22.040 | -0.081% | -- | -- | -- | ||
| 安硕中国 | 02801 | 24.440 | +1.495% | -- | -- | -- | 09801 | 3.118 | -0.121% | ||
| ＰＰ中国基石 | 02803 | 10.040 | +1.517% | -- | -- | -- | 09803 | 1.282 | -0.033% | ||
| ＰＰ越南 | 02804 | 85.000 | +1.190% | -- | -- | -- | 09804 | 10.810 | -0.435% | ||
| 银河博时东盟 | 02805 | 9.250 | +1.370% | 82805 | 8.130 | -0.146% | 09805 | 1.180 | -0.129% | ||
| ＧＸ中国消费 | 02806 | 44.040 | +1.241% | -- | -- | -- | 09806 | 5.620 | -0.094% | ||
| ＧＸ中国机智 | 02807 | 55.000 | -0.145% | -- | -- | -- | 09807 | 7.040 | +0.210% | ||
| ＧＸ中国洁能 | 02809 | 118.200 | +0.254% | -- | -- | -- | 09809 | 15.060 | -0.251% | ||
| ＰＰ新兴东盟 | 02810 | 73.140 | +1.302% | -- | -- | -- | 09810 | 9.385 | +0.457% | ||
| 三星中国龙网 | 02812 | 11.590 | +0.695% | -- | -- | -- | 09812 | 1.482 | +0.107% | ||
| 三星ＦＡＮＧ | 02814 | 40.180 | +2.343% | -- | -- | -- | 09814 | 5.100 | -0.629% | ||
| ＰＰ国债 | 02817 | 140.150 | 0.000% | 82817 | 123.700 | +0.275% | 09817 | 17.900 | -0.009% | ||
| ＧＸ中国生科 | 02820 | 64.260 | +2.097% | -- | -- | -- | 09820 | 8.200 | -0.098% | ||
| 南方Ａ５０ | 02822 | 14.610 | +0.759% | 82822 | 12.840 | -0.154% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.810 | +0.829% | 82823 | 13.900 | -0.115% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.160 | +7.205% | 82824 | 9.810 | -0.133% | 09824 | 1.422 | -0.245% | ||
| ＧＸ中国云算 | 02826 | 58.160 | +0.553% | -- | -- | -- | 09826 | 7.415 | -0.187% | ||
| 恒生中国企业 | 02828 | 86.040 | +1.105% | 82828 | 75.640 | -0.122% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.500 | +0.228% | 82829 | 54.200 | +0.125% | 09829 | 7.850 | -0.070% | ||
| 南方沙特 | 02830 | 78.120 | +3.552% | 82830 | 68.720 | -0.060% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.110 | +1.222% | 82832 | 8.015 | -0.046% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 460.200 | +1.904% | -- | -- | -- | 09834 | 58.580 | -0.344% | ||
| 安硕印度 | 02836 | 34.540 | +2.371% | -- | -- | -- | 09836 | 4.410 | -0.042% | ||
| 华夏Ａ５０ | 02839 | 28.640 | +0.632% | 82839 | 25.200 | -0.036% | 09839 | 3.656 | -0.061% | ||
| ＳＰＤＲ金 | 02840 | 3,139.000 | +2.851% | 82840 | 2,759.000 | -0.143% | 09840 | 400.300 | -0.162% | ||
| 东汇Ａ５０ | 02843 | 16.280 | 0.000% | 82843 | 14.370 | +0.281% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 109.500 | -0.635% | -- | -- | -- | 09845 | 13.970 | -0.119% | ||
| 安硕沪深三百 | 02846 | 33.920 | +1.073% | 82846 | 29.840 | -0.055% | 09846 | 4.330 | -0.062% | ||
| ＰＰ中地美债 | 03001 | 100.300 | -0.050% | 83001 | 88.650 | +0.414% | 09001 | 12.900 | +0.691% | ||
| Ｘ南方中五百 | 03005 | 23.900 | +0.084% | 83005 | 21.080 | +0.205% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.430 | +3.134% | -- | -- | -- | 09008 | 0.693 | -0.084% | ||
| 博时以太币 | 03009 | 1.632 | +4.884% | -- | -- | -- | 09009 | 0.208 | -0.220% | ||
| 安硕亚洲除日 | 03010 | 73.500 | +2.311% | 83010 | 64.600 | -0.147% | 09010 | 9.375 | -0.142% | ||
| Ａ工银中金美 | 03011 | 9,600.950 | +0.093% | -- | -- | -- | 09011 | 1,225.000 | -0.110% | ||
| 东汇香港３５ | 03012 | 20.020 | +1.367% | 83012 | 17.620 | -0.010% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.540 | +0.382% | 83038 | 27.740 | -0.078% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 34.220 | +1.063% | -- | -- | -- | 09040 | 4.366 | -0.114% | ||
| 华夏比特币 | 03042 | 8.640 | +3.103% | 83042 | 7.590 | -0.197% | 09042 | 1.100 | -0.327% | ||
| 华夏以太币 | 03046 | 5.060 | +4.545% | 83046 | 4.444 | -0.221% | 09046 | 0.645 | -0.205% | ||
| Ｆ山证铁矿石 | 03047 | 25.000 | 0.000% | -- | -- | -- | 09047 | 3.192 | -0.041% | ||
| Ａ南方港元 | 03053 | 1,176.750 | -0.051% | 83053 | 1,036.500 | +0.069% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 50.460 | +0.118% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 68.000 | -0.730% | -- | -- | -- | 09064 | 8.750 | +0.740% | ||
| 安硕恒生科技 | 03067 | 10.010 | +1.213% | -- | -- | -- | 09067 | 1.276 | -0.203% | ||
| 华夏恒生生科 | 03069 | 13.760 | +1.775% | 83069 | 12.100 | -0.096% | 09069 | 1.754 | -0.204% | ||
| 平安香港高息 | 03070 | 40.860 | +0.418% | -- | -- | -- | 09070 | 5.200 | -0.366% | ||
| 安硕ＭＳ台湾 | 03074 | 314.500 | +1.945% | -- | -- | -- | 09074 | 40.140 | -0.079% | ||
| ＧＸ亚洲美债 | 03075 | 58.500 | +0.103% | -- | -- | -- | 09075 | 7.470 | -0.031% | ||
| ＰＰ美国库 | 03077 | 3,946.000 | +0.025% | -- | -- | -- | 09077 | 503.200 | -0.165% | ||
| 价值黄金 | 03081 | 20.580 | +3.835% | 83081 | 18.100 | -0.081% | 09081 | 2.626 | -0.104% | ||
| ＡＧＸ印度 | 03084 | 46.080 | -0.260% | -- | -- | -- | 09084 | 5.885 | -0.015% | ||
| 华夏纳指 | 03086 | 49.060 | +1.826% | -- | -- | -- | 09086 | 6.250 | -0.264% | ||
| 华夏恒生科技 | 03088 | 6.050 | +1.425% | 83088 | 5.320 | -0.098% | 09088 | 0.772 | -0.101% | ||
| Ａ南方美元 | 03096 | 955.750 | 0.000% | -- | -- | -- | 09096 | 121.900 | -0.147% | ||
| 工银ＫＷＥＢ | 03102 | 31.320 | -0.064% | 83102 | 27.660 | +0.334% | 09102 | 4.002 | +0.036% | ||
| ＡＧＸ亚洲 | 03104 | 74.600 | 0.000% | -- | -- | -- | 09104 | 9.490 | -0.407% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.110 | +1.100% | 83108 | 8.900 | +0.013% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.260 | +1.129% | 83110 | 28.400 | +0.016% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.892 | +0.978% | 83111 | 2.542 | -0.139% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 90.480 | +1.480% | 83115 | 79.520 | -0.152% | 09115 | 11.540 | -0.149% | ||
| 嘉实明晟Ａ股 | 03118 | 17.300 | 0.000% | 83118 | 15.360 | +0.870% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 191.150 | 0.000% | 83122 | 168.100 | -0.090% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 63.580 | 0.000% | 83128 | 56.100 | +0.244% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.980 | -2.832% | 83129 | 9.660 | -0.048% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.448% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.330 | +1.947% | 83140 | 6.440 | -0.184% | 09140 | 0.934 | -0.243% | ||
| 华夏亚投债 | 03141 | 14.820 | +0.271% | -- | -- | -- | 09141 | 1.890 | -0.158% | ||
| 华夏２０美债 | 03146 | 725.500 | +0.540% | 83146 | 638.550 | -0.006% | 09146 | 92.650 | -0.021% | ||
| Ｘ南方中创业 | 03147 | 12.700 | -0.704% | 83147 | 11.160 | -0.166% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 8.805 | +1.323% | 83151 | 7.750 | -0.003% | 09151 | 1.124 | -0.060% | ||
| 博时２０美债 | 03156 | 777.800 | +0.258% | -- | -- | -- | 09156 | 99.260 | -0.090% | ||
| Ａ华夏人民币 | 03161 | 1,202.600 | +0.175% | 83161 | 1,058.950 | +0.039% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 62.360 | +1.530% | 83167 | 54.880 | -0.017% | 09167 | 7.955 | -0.130% | ||
| ＰＰ中新经济 | 03173 | 9.375 | +0.536% | -- | -- | -- | 09173 | 1.196 | -0.124% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | 0.000% | -- | -- | -- | 09176 | 1,005.000 | -0.038% | ||
| 嘉实以太币 | 03179 | 5.075 | +4.295% | -- | -- | -- | 09179 | 0.647 | -0.191% | ||
| ＰＰ亚洲创科 | 03181 | 122.000 | +1.667% | -- | -- | -- | 09181 | 15.570 | -0.085% | ||
| 三星高息房托 | 03187 | 16.230 | +2.075% | -- | -- | -- | 09187 | 2.064 | -0.438% | ||
| 华夏沪深三百 | 03188 | 52.360 | +0.964% | 83188 | 46.060 | -0.060% | 09188 | 6.675 | -0.195% | ||
| 易方达白酒 | 03189 | 1.314 | +0.613% | 83189 | 1.156 | -0.051% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 57.860 | +1.296% | -- | -- | -- | 09191 | 7.365 | -0.346% | ||
| Ａ博时人民币 | 03192 | 1,216.650 | +0.008% | 83192 | 1,071.500 | +0.056% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.350 | +1.570% | -- | -- | -- | 09195 | 1.318 | -0.304% | ||
| Ａ博时美元 | 03196 | 8,891.900 | +0.001% | 83196 | 7,841.300 | +0.187% | 09196 | 1,136.200 | +0.037% | ||
| 工银南方国债 | 03199 | 118.300 | 0.000% | 83199 | 104.350 | +0.213% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 50.780 | +1.804% | 83403 | 44.640 | -0.127% | 09403 | 6.475 | -0.173% | ||
| 华夏印度 | 03404 | 6.040 | +2.373% | 83404 | 5.305 | -0.215% | 09404 | 0.770 | -0.194% | ||
| 平安科技精选 | 03406 | 14.000 | +1.083% | -- | -- | -- | 09406 | 1.788 | -0.014% | ||
| ＰＰ亚洲美债 | 03411 | 78.000 | 0.000% | -- | -- | -- | 09411 | 9.985 | +0.220% | ||
| ＡＧＸ标普兑 | 03415 | 77.640 | +0.831% | -- | -- | -- | 09415 | 9.895 | -0.223% | ||
| ＡＧＸ国指兑 | 03416 | 9.545 | +1.112% | 83416 | 8.380 | -0.256% | 09416 | 1.216 | -0.263% | ||
| Ａ惠理人民币 | 03420 | 1,141.350 | +0.009% | 83420 | 1,005.150 | +0.053% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.944 | +4.394% | -- | -- | -- | 09425 | 0.503 | -0.154% | ||
| ＭＢＣ比特币 | 03430 | 4.808 | +3.398% | -- | -- | -- | 09430 | 0.613 | -0.185% | ||
| 易方达数科 | 03434 | 14.080 | +2.326% | 83434 | 12.380 | -0.107% | 09434 | 1.796 | -0.137% | ||
| 博时央企红利 | 03437 | 11.020 | +0.182% | 83437 | 9.665 | -0.359% | 09437 | 1.410 | +0.170% | ||
| 嘉实比特币 | 03439 | 8.665 | +3.524% | -- | -- | -- | 09439 | 1.102 | -0.433% | ||
| ＧＸ０３月债 | 03440 | 56.160 | +0.250% | -- | -- | -- | 09440 | 7.130 | -0.605% | ||
| ＧＸ３５美债 | 03450 | 55.780 | +0.324% | -- | -- | -- | 09450 | 7.110 | -0.209% | ||
| ＡＧＸ纳指兑 | 03451 | 78.120 | +0.982% | -- | -- | -- | 09451 | 9.925 | -0.535% | ||
| 景顺ＱＱＱ | 03455 | 4,584.000 | +1.867% | 83455 | 4,031.000 | -0.096% | 09455 | 584.600 | -0.158% | ||
| 华夏ＳＯＬ | 03460 | 3.654 | +5.424% | 83460 | 3.204 | -0.381% | 09460 | 0.465 | -0.371% | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | +0.110% | 83461 | 1,002.450 | +0.016% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,956.600 | 0.000% | -- | -- | -- | 09472 | 505.350 | -0.007% | ||
| 平安东西精选 | 03477 | 16.460 | +1.292% | -- | -- | -- | 09477 | 2.102 | -0.022% | ||
| ＰＰ沙特国债 | 03478 | 82.780 | 0.000% | -- | -- | -- | 09478 | 10.570 | -0.034% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | 0.000% | -- | -- | -- | 09480 | 1,016.750 | -0.010% | ||
| 易方达高股息 | 03483 | 17.260 | +1.351% | 83483 | 15.190 | -0.015% | 09483 | 2.202 | -0.120% | ||
| 易方达ＡＩ | 03489 | 11.800 | +1.201% | 83489 | 10.360 | -0.254% | 09489 | 1.502 | -0.347% | ||
| 美团－Ｗ | 03690 | 78.100 | +2.025% | 83690 | 68.650 | -0.137% | -- | -- | -- | ||
| 京东健康 | 06618 | 47.780 | +1.703% | 86618 | 41.980 | -0.181% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.370 | -6.574% | -- | -- | -- | 09311 | 1.452 | -0.021% | ||
| ＸＩ二南三星 | 07347 | 0.308 | -4.050% | -- | -- | -- | 09347 | 0.040 | +1.674% | ||
| ＸＩ二南特斯 | 07366 | 12.580 | -9.496% | -- | -- | -- | 09366 | 1.606 | -0.054% | ||
| ＸＩ二南英伟 | 07388 | 21.340 | -4.817% | -- | -- | -- | 09388 | 2.734 | +0.301% | ||
| ＸＩ二南策略 | 07399 | 51.540 | -7.169% | -- | -- | -- | 09399 | 6.580 | -0.050% | ||
| ＸＬ二南ＣＯ | 07711 | 41.800 | +7.843% | -- | -- | -- | 09711 | 5.320 | -0.359% | ||
| ＸＬ二南三星 | 07747 | 71.360 | +5.127% | -- | -- | -- | 09747 | 9.110 | -0.054% | ||
| ＸＬ二南特斯 | 07766 | 110.200 | +10.200% | -- | -- | -- | 09766 | 14.050 | -0.185% | ||
| ＸＬ二南巴郡 | 07777 | 55.020 | +0.954% | -- | -- | -- | 09777 | 7.000 | -0.396% | ||
| ＸＬ二南英伟 | 07788 | 123.400 | +4.843% | -- | -- | -- | 09788 | 15.730 | -0.204% | ||
| ＸＬ二南策略 | 07799 | 6.350 | +7.718% | -- | -- | -- | 09799 | 0.809 | -0.259% | ||
| 京东集团－ＳＷ | 09618 | 105.700 | +0.571% | 89618 | 92.900 | -0.148% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 110.900 | +1.002% | 89888 | 97.750 | +0.139% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 121.300 | +1.337% | 89988 | 106.800 | +0.029% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 24/03/2026 11:25 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |