多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 135.600 | -1.238% | 80016 | 118.500 | +0.105% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.980 | -1.000% | 80020 | 1.730 | +0.087% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 23.200 | -1.944% | 80175 | 20.280 | +0.133% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 25.620 | -0.928% | 80291 | 22.340 | -0.115% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.000 | -1.262% | 80388 | 355.600 | +0.083% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 488.200 | -1.414% | 80700 | 426.400 | +0.049% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.980 | 0.000% | 80737 | 1.660 | -3.963% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 27.860 | +0.723% | 80883 | 24.260 | -0.252% | -- | -- | -- | ||
| 中国移动 | 00941 | 83.750 | -0.298% | 80941 | 73.050 | -0.085% | -- | -- | -- | ||
| 联想集团 | 00992 | 11.670 | +0.258% | 80992 | 10.170 | -0.174% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.500 | -1.450% | 81024 | 38.000 | +0.067% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 101.400 | -2.029% | 81211 | 88.500 | -0.023% | -- | -- | -- | ||
| 友邦保险 | 01299 | 81.900 | +0.183% | 81299 | 71.400 | -0.136% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 30.980 | -0.641% | 81810 | 27.080 | +0.130% | -- | -- | -- | ||
| 安踏体育 | 02020 | 82.450 | -2.020% | 82020 | 72.050 | +0.101% | -- | -- | -- | ||
| 中国平安 | 02318 | 60.450 | -0.412% | 82318 | 52.750 | -0.041% | -- | -- | -- | ||
| 李宁 | 02331 | 19.320 | -2.621% | 82331 | 16.890 | +0.142% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.810 | -1.081% | 82333 | 11.210 | +0.242% | -- | -- | -- | ||
| 中银香港 | 02388 | 44.000 | -0.498% | 82388 | 38.420 | +0.023% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.980 | -0.840% | 82800 | 22.700 | +0.088% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.360 | -0.860% | -- | -- | -- | 09801 | 3.236 | -0.060% | ||
| ＰＰ中国基石 | 02803 | 10.340 | -0.385% | -- | -- | -- | 09803 | 1.324 | +0.287% | ||
| ＰＰ越南 | 02804 | 101.100 | 0.000% | -- | -- | -- | 09804 | 12.870 | -0.298% | ||
| 银河博时东盟 | 02805 | 9.640 | -0.619% | 82805 | 8.415 | -0.006% | 09805 | 1.232 | +0.095% | ||
| ＧＸ中国消费 | 02806 | 43.400 | -0.823% | -- | -- | -- | 09806 | 5.560 | +0.338% | ||
| ＧＸ中国机智 | 02807 | 59.800 | -1.967% | -- | -- | -- | 09807 | 7.680 | +0.586% | ||
| ＧＸ中国洁能 | 02809 | 118.450 | +0.169% | -- | -- | -- | 09809 | 15.110 | -0.090% | ||
| ＰＰ新兴东盟 | 02810 | 78.200 | -0.153% | -- | -- | -- | 09810 | 9.995 | +0.105% | ||
| 三星中国龙网 | 02812 | 11.830 | -1.170% | -- | -- | -- | 09812 | 1.512 | +0.103% | ||
| 三星ＦＡＮＧ | 02814 | 44.880 | 0.000% | -- | -- | -- | 09814 | 5.730 | -0.005% | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.316% | 09817 | 18.550 | +0.024% | ||
| ＧＸ中国生科 | 02820 | 68.440 | -1.241% | -- | -- | -- | 09820 | 8.760 | +0.247% | ||
| 南方Ａ５０ | 02822 | 15.840 | -0.752% | 82822 | 13.840 | +0.087% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.150 | -0.810% | 82823 | 14.970 | -0.011% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 11.600 | -1.108% | 82824 | 10.150 | +0.231% | 09824 | 1.484 | +0.197% | ||
| ＧＸ中国云算 | 02826 | 61.940 | -0.705% | -- | -- | -- | 09826 | 7.915 | +0.082% | ||
| 恒生中国企业 | 02828 | 88.700 | -0.761% | 82828 | 77.440 | +0.008% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 62.580 | +0.064% | 82829 | 54.600 | -0.057% | 09829 | 7.985 | -0.065% | ||
| 南方沙特 | 02830 | 81.120 | -0.515% | 82830 | 70.800 | -0.023% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.440 | +1.065% | 82832 | 9.065 | -0.537% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 515.800 | +0.272% | -- | -- | -- | 09834 | 65.780 | -0.117% | ||
| 安硕印度 | 02836 | 35.960 | 0.000% | -- | -- | -- | 09836 | 4.588 | -0.073% | ||
| 华夏Ａ５０ | 02839 | 32.020 | -0.621% | 82839 | 27.940 | -0.046% | 09839 | 4.086 | -0.056% | ||
| ＳＰＤＲ金 | 02840 | 3,375.000 | -1.460% | 82840 | 2,951.000 | +0.159% | 09840 | 431.600 | +0.158% | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.293% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 118.300 | -0.505% | -- | -- | -- | 09845 | 15.110 | +0.036% | ||
| 安硕沪深三百 | 02846 | 36.760 | -0.217% | 82846 | 32.080 | -0.034% | 09846 | 4.692 | -0.032% | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 90.150 | +0.162% | 09001 | 13.300 | +1.035% | ||
| Ｘ南方中五百 | 03005 | 26.780 | -0.446% | 83005 | 23.500 | +0.520% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.000 | 0.000% | -- | -- | -- | 09008 | 0.766 | -0.010% | ||
| 博时以太币 | 03009 | 1.774 | -0.783% | -- | -- | -- | 09009 | 0.227 | +0.219% | ||
| 安硕亚洲除日 | 03010 | 82.040 | -1.678% | 83010 | 71.840 | +0.308% | 09010 | 10.470 | -0.046% | ||
| Ａ工银中金美 | 03011 | 9,631.000 | +0.021% | -- | -- | -- | 09011 | 1,229.000 | -0.056% | ||
| 东汇香港３５ | 03012 | 21.300 | -0.094% | 83012 | 18.610 | +0.083% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 10.160 | -0.392% | 83031 | 8.850 | -0.220% | 09031 | 1.300 | +0.214% | ||
| 恒生Ａ股低碳 | 03038 | 34.320 | -0.406% | 83038 | 29.940 | -0.069% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.580 | -0.725% | -- | -- | -- | 09040 | 4.540 | -0.063% | ||
| 华夏比特币 | 03042 | 9.520 | +0.158% | 83042 | 8.305 | -0.070% | 09042 | 1.216 | +0.040% | ||
| 华夏以太币 | 03046 | 5.505 | -0.542% | 83046 | 4.806 | +0.005% | 09046 | 0.703 | +0.018% | ||
| Ｆ山证铁矿石 | 03047 | 24.540 | 0.000% | -- | -- | -- | 09047 | 3.130 | -0.104% | ||
| Ａ南方港元 | 03053 | 1,179.650 | +0.004% | 83053 | 1,028.050 | -0.171% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.082% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.520 | 0.000% | -- | -- | -- | 09064 | 9.515 | +0.003% | ||
| 安硕恒生科技 | 03067 | 10.120 | -0.978% | -- | -- | -- | 09067 | 1.292 | -0.009% | ||
| 华夏恒生生科 | 03069 | 14.710 | -0.943% | 83069 | 12.890 | +0.377% | 09069 | 1.880 | +0.098% | ||
| 平安香港高息 | 03070 | 42.600 | -0.421% | -- | -- | -- | 09070 | 5.450 | +0.199% | ||
| 安硕ＭＳ台湾 | 03074 | 390.900 | +2.464% | -- | -- | -- | 09074 | 49.980 | +0.140% | ||
| ＧＸ亚洲美债 | 03075 | 58.180 | 0.000% | -- | -- | -- | 09075 | 7.445 | +0.223% | ||
| ＰＰ美国库 | 03077 | 3,958.100 | +0.030% | -- | -- | -- | 09077 | 505.200 | -0.033% | ||
| 价值黄金 | 03081 | 22.140 | -0.628% | 83081 | 19.350 | +0.115% | 09081 | 2.830 | +0.112% | ||
| ＡＧＸ印度 | 03084 | 49.900 | -0.200% | -- | -- | -- | 09084 | 6.390 | +0.295% | ||
| 华夏纳指 | 03086 | 54.840 | +0.476% | -- | -- | -- | 09086 | 7.000 | -0.028% | ||
| 华夏恒生科技 | 03088 | 6.115 | -1.212% | 83088 | 5.340 | +0.032% | 09088 | 0.781 | +0.031% | ||
| Ａ南方美元 | 03096 | 957.400 | 0.000% | -- | -- | -- | 09096 | 122.300 | +0.049% | ||
| 工银ＫＷＥＢ | 03102 | 31.860 | -1.848% | 83102 | 27.820 | +0.025% | 09102 | 4.068 | +0.003% | ||
| ＡＧＸ亚洲 | 03104 | 87.900 | 0.000% | -- | -- | -- | 09104 | 11.250 | +0.240% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.900 | -0.274% | 83108 | 9.505 | -0.110% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.600 | -0.245% | 83110 | 28.480 | +0.073% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.222 | -0.739% | 83111 | 2.812 | -0.027% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 93.880 | -0.761% | 83115 | 81.980 | +0.030% | 09115 | 11.990 | +0.029% | ||
| 嘉实明晟Ａ股 | 03118 | 18.960 | -0.211% | 83118 | 16.530 | -0.131% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 193.500 | 0.000% | 83122 | 168.800 | -0.072% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 67.560 | 0.000% | 83128 | 59.080 | +0.172% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.620 | -0.938% | 83129 | 10.140 | -0.040% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.775 | -0.193% | 83140 | 6.785 | -0.036% | 09140 | 0.993 | +0.029% | ||
| 华夏亚投债 | 03141 | 14.840 | 0.000% | -- | -- | -- | 09141 | 1.896 | +0.065% | ||
| 华夏２０美债 | 03146 | 734.550 | 0.000% | 83146 | 640.400 | -0.132% | 09146 | 93.700 | -0.093% | ||
| Ｘ南方中创业 | 03147 | 14.880 | -0.932% | 83147 | 12.920 | -0.539% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.110 | +0.298% | 83151 | 8.790 | -0.406% | 09151 | 1.286 | -0.375% | ||
| 博时２０美债 | 03156 | 785.400 | 0.000% | -- | -- | -- | 09156 | 100.250 | -0.030% | ||
| Ａ华夏人民币 | 03161 | 1,215.500 | -0.082% | 83161 | 1,060.200 | -0.086% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 64.160 | -0.681% | 83167 | 56.040 | +0.053% | 09167 | 8.210 | +0.221% | ||
| ＰＰ中新经济 | 03173 | 10.450 | -0.096% | -- | -- | -- | 09173 | 1.334 | -0.019% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,008.500 | -0.131% | ||
| 嘉实以太币 | 03179 | 5.515 | -0.809% | -- | -- | -- | 09179 | 0.704 | -0.022% | ||
| ＰＰ亚洲创科 | 03181 | 137.750 | 0.000% | -- | -- | -- | 09181 | 17.590 | +0.012% | ||
| 三星高息房托 | 03187 | 16.590 | -0.360% | -- | -- | -- | 09187 | 2.120 | +0.085% | ||
| 华夏沪深三百 | 03188 | 56.520 | -0.703% | 83188 | 49.360 | +0.039% | 09188 | 7.225 | +0.118% | ||
| 易方达白酒 | 03189 | 1.324 | -0.601% | 83189 | 1.158 | +0.188% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 67.300 | +0.990% | -- | -- | -- | 09191 | 8.555 | -0.440% | ||
| Ａ博时人民币 | 03192 | 1,231.850 | 0.000% | 83192 | 1,072.800 | -0.240% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 11.250 | +0.178% | -- | -- | -- | 09195 | 1.436 | -0.028% | ||
| Ａ博时美元 | 03196 | 8,932.500 | 0.000% | 83196 | 7,779.350 | -0.238% | 09196 | 1,139.900 | -0.052% | ||
| 工银南方国债 | 03199 | 119.350 | 0.000% | 83199 | 104.250 | +0.057% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 52.300 | -1.059% | 83403 | 45.820 | +0.357% | 09403 | 6.705 | +0.410% | ||
| 华夏印度 | 03404 | 6.455 | 0.000% | 83404 | 5.660 | +0.442% | 09404 | 0.828 | +0.464% | ||
| 平安科技精选 | 03406 | 14.960 | -0.598% | -- | -- | -- | 09406 | 1.910 | -0.005% | ||
| ＰＰ亚洲美债 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.111% | ||
| ＡＧＸ标普兑 | 03415 | 79.480 | 0.000% | -- | -- | -- | 09415 | 10.150 | +0.020% | ||
| ＡＧＸ国指兑 | 03416 | 9.650 | -0.052% | 83416 | 8.435 | +0.127% | 09416 | 1.234 | +0.153% | ||
| Ａ惠理人民币 | 03420 | 1,155.850 | -0.069% | 83420 | 1,006.500 | -0.251% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.300 | -0.876% | -- | -- | -- | 09425 | 0.549 | -0.004% | ||
| ＧＸ国寿港美 | 03428 | 10.810 | -0.092% | 83428 | 9.435 | -0.020% | 09428 | 1.382 | +0.129% | ||
| ＭＢＣ比特币 | 03430 | 5.385 | -0.093% | -- | -- | -- | 09430 | 0.683 | -0.663% | ||
| 易方达数科 | 03434 | 14.970 | -0.992% | 83434 | 13.070 | +0.011% | 09434 | 1.912 | +0.033% | ||
| 博时央企红利 | 03437 | 10.710 | -0.465% | 83437 | 9.365 | +0.164% | 09437 | 1.366 | -0.106% | ||
| 嘉实比特币 | 03439 | 9.585 | 0.000% | -- | -- | -- | 09439 | 1.218 | -0.475% | ||
| ＧＸ０３月债 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.170 | +0.029% | ||
| ＧＸ３５美债 | 03450 | 55.980 | -0.107% | -- | -- | -- | 09450 | 7.130 | -0.245% | ||
| ＡＧＸ纳指兑 | 03451 | 80.400 | -0.347% | -- | -- | -- | 09451 | 10.280 | +0.142% | ||
| 景顺ＱＱＱ | 03455 | 5,142.000 | +0.371% | 83455 | 4,483.000 | -0.131% | 09455 | 655.800 | -0.111% | ||
| 华夏ＳＯＬ | 03460 | 3.472 | -0.058% | 83460 | 3.030 | -0.033% | 09460 | 0.443 | -0.069% | ||
| Ａ华夏人币数 | 03461 | 1,151.150 | -0.078% | 83461 | 1,003.000 | -0.192% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,967.150 | +0.032% | -- | -- | -- | 09472 | 506.850 | +0.064% | ||
| 平安东西精选 | 03477 | 17.390 | -0.458% | -- | -- | -- | 09477 | 2.220 | -0.016% | ||
| ＰＰ沙特国债 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.008% | ||
| Ａ惠理美元 | 03480 | 7,985.250 | +0.028% | -- | -- | -- | 09480 | 1,020.100 | +0.054% | ||
| 易方达高股息 | 03483 | 18.100 | -0.440% | 83483 | 15.780 | -0.133% | 09483 | 2.312 | +0.043% | ||
| 易方达ＡＩ | 03489 | 12.870 | -0.233% | 83489 | 11.230 | -0.047% | 09489 | 1.644 | +0.046% | ||
| 美团－Ｗ | 03690 | 82.700 | -0.481% | 83690 | 72.200 | +0.006% | -- | -- | -- | ||
| 京东健康 | 06618 | 45.680 | -1.382% | 86618 | 39.940 | +0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.625 | +1.906% | -- | -- | -- | 09311 | 1.226 | -0.237% | ||
| ＸＩ二南三星 | 07347 | 0.175 | +5.422% | -- | -- | -- | 09347 | 0.022 | -1.539% | ||
| ＸＩ二南特斯 | 07366 | 12.030 | +2.558% | -- | -- | -- | 09366 | 1.534 | -0.129% | ||
| ＸＩ二南英伟 | 07388 | 15.860 | +1.536% | -- | -- | -- | 09388 | 2.016 | -0.444% | ||
| ＸＩ二南策略 | 07399 | 26.540 | +0.454% | -- | -- | -- | 09399 | 3.388 | -0.018% | ||
| ＸＬ二南ＣＯ | 07711 | 40.100 | -3.046% | -- | -- | -- | 09711 | 5.115 | -0.097% | ||
| ＸＬ二南三星 | 07747 | 90.140 | -2.824% | -- | -- | -- | 09747 | 11.510 | +0.008% | ||
| ＸＬ二南特斯 | 07766 | 104.300 | -2.796% | -- | -- | -- | 09766 | 13.380 | +0.473% | ||
| ＸＬ二南巴郡 | 07777 | 52.040 | +1.800% | -- | -- | -- | 09777 | 6.640 | -0.067% | ||
| ＸＬ二南英伟 | 07788 | 158.600 | -1.613% | -- | -- | -- | 09788 | 20.300 | +0.247% | ||
| ＸＬ二南策略 | 07799 | 9.685 | -1.924% | -- | -- | -- | 09799 | 1.240 | +0.277% | ||
| 京东集团－ＳＷ | 09618 | 116.900 | -1.516% | 89618 | 102.200 | +0.146% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 117.900 | -2.158% | 89888 | 103.000 | +0.073% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.300 | -1.610% | 89988 | 112.000 | -0.003% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 24/04/2026 09:35 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |