22409 比迪汇丰六八沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.093-0.005-5.102%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.107-0.010-8.547%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.076-0.006-7.317%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.055-0.005-8.333%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.054-0.004-6.897%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.135-0.010-6.897%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.145-0.011-7.051%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.064-0.006-8.571%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.092-0.005-5.155%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.086-0.011-11.340%80.60082.00008/01/2027
57073比迪摩通七二牛Ｂ0.0120.0000.000%86.60088.00012/02/2027
57683比迪汇丰七一牛Ｅ0.055-0.005-8.333%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.203-0.011-5.140%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.041-0.001-2.381%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.085-0.012-12.371%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.230-0.011-4.564%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.211-0.009-4.091%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.265-0.010-3.636%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.038-0.006-13.636%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.057-0.012-17.391%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.027-0.006-18.182%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.022-0.005-18.519%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.027-0.005-15.625%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.022-0.006-21.429%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.053-0.002-3.636%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.053-0.002-3.636%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.265-0.010-3.636%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.238-0.010-4.032%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.207-0.011-5.046%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.234-0.011-4.490%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.047-0.002-4.082%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.063-0.002-3.077%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.218-0.010-4.386%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.300-0.010-3.226%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.136-0.007-4.895%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.063-0.002-3.077%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.305-0.010-3.175%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.330-0.010-2.941%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.138-0.011-7.383%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.125-0.005-3.846%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.081-0.005-5.814%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.158-0.012-7.059%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.173-0.010-5.464%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.275+0.010+3.774%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.275+0.010+3.774%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.157+0.009+6.081%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.193+0.009+4.891%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.244+0.009+3.830%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.280+0.010+3.704%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.162+0.008+5.195%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.245+0.006+2.510%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.510+0.010+2.000%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.189+0.010+5.587%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.040+0.004+11.111%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.500+0.010+2.041%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.5300.0000.000%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.233+0.010+4.484%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.465+0.010+2.198%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.410+0.005+1.235%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.435+0.005+1.163%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.465+0.010+2.198%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.500+0.005+1.010%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5400.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.415+0.005+1.220%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.470+0.005+1.075%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.036+0.005+16.129%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.229+0.008+3.620%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.070+0.008+12.903%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.375+0.005+1.351%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.385+0.005+1.316%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.445+0.005+1.136%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.570+0.010+1.786%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.305+0.010+3.390%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.340+0.005+1.493%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.320+0.010+3.226%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.355+0.005+1.429%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.315+0.010+3.279%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.325+0.005+1.562%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.345+0.005+1.471%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.315+0.005+1.613%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.350+0.005+1.449%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.395+0.010+2.597%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.420+0.005+1.205%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.400+0.005+1.266%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.440+0.005+1.149%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.121+0.008+7.080%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.117+0.010+9.346%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.440+0.010+2.326%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.460+0.005+1.099%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.400+0.010+2.564%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.465+0.005+1.087%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.285+0.005+1.786%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.124+0.007+5.983%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.108+0.009+9.091%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.111+0.003+2.778%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.111+0.009+8.824%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.118+0.002+1.724%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.151+0.009+6.338%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.435+0.010+2.353%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.239+0.010+4.367%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.208+0.009+4.523%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.124+0.003+2.479%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.187+0.008+4.469%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.205+0.009+4.592%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.100+0.002+2.041%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.270+0.010+3.846%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.510+0.010+2.000%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.385+0.010+2.667%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.360+0.010+2.857%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.360+0.010+2.857%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.325+0.010+3.175%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.365+0.010+2.817%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.365+0.010+2.817%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.385+0.010+2.667%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.325+0.010+3.175%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.096+0.002+2.128%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.101+0.002+2.020%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.098+0.003+3.158%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.106+0.007+7.071%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.305+0.010+3.390%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.460+0.010+2.222%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.233+0.009+4.018%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.241+0.009+3.879%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.120+0.002+1.695%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 18:00
  实时报价更新时间为 13/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。