56990 腾讯汇丰七一牛Ｄ (R 牛证)
实时 按盘价 跌0.194 -0.006 (-3.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.175-0.003-1.685%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.083-0.004-4.598%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.175-0.004-2.235%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.090-0.010-10.000%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.155-0.002-1.274%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.162-0.004-2.410%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.175-0.003-1.685%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.186-0.001-0.535%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.170-0.005-2.857%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.109-0.003-2.679%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.0000.000%411.800415.00023/11/2026
55027腾讯摩通七一牛Ｖ0.050-0.004-7.407%447.000450.20008/01/2027
55071腾讯摩通七一牛Ｗ0.101-0.003-2.885%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.0000.000%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.145-0.004-2.685%401.800405.00011/12/2026
55185腾讯瑞银七六牛Ａ0.053-0.004-7.018%446.800450.00008/06/2027
55190腾讯瑞银七六牛Ｂ0.074-0.003-3.896%436.800440.00007/06/2027
55456腾讯法巴六甲牛Ｓ0.051-0.004-7.273%445.800448.80030/11/2026
55605腾讯汇丰六十牛Ｎ0.131-0.005-3.676%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.096-0.004-4.000%426.800430.00025/01/2027
55626腾讯汇丰六乙牛Ｎ0.0000.000%436.800440.00010/12/2026
55632腾讯汇丰六乙牛Ｏ0.051-0.006-10.526%446.800450.00003/12/2026
55798腾讯法兴七二牛Ｃ0.105-0.004-3.670%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.083-0.004-4.598%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.1000.0000.000%427.200430.00025/02/2027
55945腾讯摩通七六牛Ｃ0.0190.0000.000%459.800463.00011/06/2027
55973腾讯摩通七六牛Ｄ0.0620.0000.000%441.800445.00011/06/2027
56106腾讯中银六乙牛５0.0660.0000.000%445.200448.00031/12/2026
56110腾讯中银六乙牛６0.1100.0000.000%425.200428.00031/12/2026
56161腾讯瑞银六乙牛Ｎ0.0350.0000.000%454.800458.00030/12/2026
56298腾讯法巴六甲牛Ｔ0.0370.0000.000%453.000456.00030/11/2026
56314腾讯瑞银六十牛Ｏ0.142-0.001-0.699%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.0870.0000.000%431.800435.00011/02/2027
56328腾讯汇丰七二牛Ｈ0.0420.0000.000%451.800455.00004/02/2027
56480腾讯法兴七二牛Ｅ0.0610.0000.000%442.000445.00025/02/2027
56990腾讯汇丰七一牛Ｄ0.194-0.006-3.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.158-0.004-2.469%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.207-0.002-0.957%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.217-0.001-0.459%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.156-0.003-1.887%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.227-0.004-1.732%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.162-0.002-1.220%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.162-0.003-1.818%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.225-0.003-1.316%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.205-0.004-1.914%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.183-0.005-2.660%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.173-0.004-2.260%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.192-0.003-1.538%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.213-0.002-0.930%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.134-0.002-1.471%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.146-0.004-2.667%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.167-0.003-1.765%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.188-0.002-1.053%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.220-0.003-1.345%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.226-0.002-0.877%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.2600.0000.000%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.232-0.005-2.110%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.217-0.005-2.252%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.207-0.003-1.429%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.232-0.003-1.277%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.2500.0000.000%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.193-0.004-2.030%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.181-0.006-3.209%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.214-0.004-1.835%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.238-0.003-1.245%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.139-0.004-2.797%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.238-0.003-1.245%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.2600.0000.000%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.150-0.004-2.597%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.249-0.001-0.400%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.280-0.005-1.754%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.248-0.007-2.745%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.285-0.005-1.724%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.151-0.004-2.581%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.202-0.004-1.942%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.241-0.003-1.230%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.260-0.005-1.887%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.171-0.006-3.390%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.212-0.004-1.852%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.197-0.002-1.005%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.206-0.002-0.962%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.237-0.001-0.420%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.285-0.005-1.724%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.260-0.005-1.887%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.270-0.005-1.818%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.143-0.004-2.721%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.255-0.005-1.923%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.275-0.005-1.786%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.247-0.003-1.200%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.129-0.003-2.273%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.119-0.003-2.459%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.134-0.003-2.190%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.127-0.004-3.053%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.125-0.002-1.575%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.300-0.015-4.762%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.122-0.002-1.613%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.2950.0000.000%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.129-0.006-4.444%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.3000.0000.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.150-0.002-1.316%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.124-0.002-1.587%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.153-0.004-2.548%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.103-0.003-2.830%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.190-0.002-1.042%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.115-0.002-1.709%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.115-0.004-3.361%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.106-0.003-2.752%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.187-0.004-2.094%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.092-0.004-4.167%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.079-0.005-5.952%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.190-0.002-1.042%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.110-0.004-3.509%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.131-0.002-1.504%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.116-0.003-2.521%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.126-0.004-3.077%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.390+0.005+1.299%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.440+0.010+2.326%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.470+0.010+2.174%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.500+0.005+1.010%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.330+0.005+1.538%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5400.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6200.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.045+0.005+12.500%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5300.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.275+0.005+1.852%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.255+0.012+4.938%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.265+0.005+1.923%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.360+0.005+1.408%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5800.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.325+0.005+1.562%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.315+0.010+3.279%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3050.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.3250.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.310+0.005+1.639%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.310+0.005+1.639%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3100.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.232+0.004+1.754%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.335+0.005+1.515%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.245+0.004+1.660%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5600.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.295+0.005+1.724%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.237+0.005+2.155%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.305+0.005+1.667%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.300+0.010+3.448%648.000645.00027/12/2028
55969腾讯摩通八甲熊Ｗ0.0250.0000.000%481.200478.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.248+0.004+1.639%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.455+0.005+1.111%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.4950.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.4400.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5100.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.550+0.010+1.852%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.125+0.004+3.306%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.480+0.005+1.053%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.2550.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.470+0.005+1.075%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.360+0.005+1.408%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.285+0.015+5.556%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.227+0.003+1.339%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.265+0.005+1.923%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.243+0.003+1.250%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.270+0.010+3.846%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.290+0.005+1.754%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.2900.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.420+0.005+1.205%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.435+0.005+1.163%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.285+0.005+1.786%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.212+0.005+2.415%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.520+0.010+1.961%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.465+0.005+1.087%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.370+0.005+1.370%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.430+0.005+1.176%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.280+0.005+1.818%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.270+0.010+3.846%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5800.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.178+0.003+1.714%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.219+0.004+1.860%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.201+0.003+1.515%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.500+0.005+1.010%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.231+0.003+1.316%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.171+0.002+1.183%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5200.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.207+0.004+1.970%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.211+0.004+1.932%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.052+0.002+4.000%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.171+0.004+2.395%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.187+0.004+2.186%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.194+0.003+1.571%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.196+0.004+2.083%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.214+0.004+1.905%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.197+0.004+2.073%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.174+0.003+1.754%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.213+0.004+1.914%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.220+0.004+1.852%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.189+0.002+1.070%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.390+0.005+1.299%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5400.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.345+0.010+2.985%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.360+0.005+1.408%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.380+0.010+2.703%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.415+0.010+2.469%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.159+0.004+2.581%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.229+0.004+1.778%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.290+0.005+1.754%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5500.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5900.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.500+0.005+1.010%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.455+0.005+1.111%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.085+0.003+3.659%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.530+0.010+1.923%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5500.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.290+0.005+1.754%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.162+0.002+1.250%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.152+0.003+2.013%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.590+0.010+1.724%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6200.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.151+0.002+1.342%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.142+0.004+2.899%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.193+0.003+1.579%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.3850.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.380+0.005+1.333%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.137+0.005+3.788%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.118+0.003+2.609%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.089+0.003+3.488%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.082+0.001+1.235%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.345+0.005+1.471%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.136+0.003+2.256%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.105+0.002+1.942%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.068+0.003+4.615%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.104+0.003+2.970%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.148+0.003+2.069%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.390+0.010+2.632%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.066+0.002+3.125%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.073+0.003+4.286%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.072+0.002+2.857%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.405+0.005+1.250%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.124+0.004+3.333%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.089+0.003+3.488%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.137+0.002+1.481%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.120+0.004+3.448%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.102+0.004+4.082%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.340+0.005+1.493%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.141+0.003+2.174%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.112+0.003+2.752%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.128+0.001+0.787%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.108+0.003+2.857%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.075+0.002+2.740%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.062+0.002+3.333%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.104+0.003+2.970%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.121+0.002+1.681%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.224+0.003+1.357%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.040+0.003+8.108%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.057+0.003+5.556%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.340+0.005+1.493%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.050+0.003+6.383%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.190+0.004+2.151%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.062+0.003+5.085%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.250+0.001+0.402%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.042+0.002+5.000%493.200490.00024/11/2028
65871腾讯法兴八乙熊３0.335+0.015+4.688%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.350+0.005+1.449%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5400.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.054+0.002+3.846%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.395+0.005+1.282%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.405+0.005+1.250%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.420+0.005+1.205%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5900.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.395+0.005+1.282%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.425+0.005+1.190%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.405+0.005+1.250%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.355+0.005+1.429%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.335+0.005+1.515%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.055+0.004+7.843%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.440+0.005+1.149%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.495+0.005+1.020%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.385+0.005+1.316%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.4100.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.370+0.005+1.370%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.425+0.010+2.410%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.380+0.005+1.333%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.420+0.005+1.205%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.455+0.005+1.111%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.490+0.010+2.083%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.480+0.005+1.053%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.425+0.005+1.190%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.250+0.002+0.806%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.470+0.010+2.174%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.500+0.005+1.010%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.086+0.002+2.381%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.450+0.005+1.124%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 11:44
  实时报价更新时间为 10/07/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。