| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53341 | 恒科法兴六九牛Ｆ | 0.071 | +0.005 | +7.576% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法兴六九牛Ｇ | 0.091 | +0.005 | +5.814% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.122 | +0.008 | +7.018% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 57983 | 恒科摩利六九牛Ｂ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法兴六九牛Ａ | 0.038 | +0.006 | +18.750% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.051 | +0.004 | +8.511% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科汇丰六九牛Ｃ | 0.048 | +0.005 | +11.628% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.052 | +0.006 | +13.043% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.085 | +0.004 | +4.938% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法兴六九牛Ｃ | 0.049 | +0.004 | +8.889% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法兴六九牛Ｄ | 0.061 | +0.006 | +10.909% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法兴六九牛Ｅ | 0.082 | +0.005 | +6.494% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法兴六乙牛Ａ | 0.105 | +0.006 | +6.061% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.072 | +0.005 | +7.463% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.092 | +0.005 | +5.747% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科汇丰六九牛Ｅ | 0.084 | +0.006 | +7.692% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科汇丰六九牛Ｆ | | 0.000 | 0.000% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | 恒科瑞银六乙牛Ｂ | 0.051 | +0.006 | +13.333% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞银六乙牛Ｃ | 0.072 | +0.004 | +5.882% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞银六乙牛Ｄ | 0.094 | +0.005 | +5.618% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.175 | -0.004 | -2.235% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.124 | -0.004 | -3.125% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.141 | -0.004 | -2.759% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.106 | -0.004 | -3.636% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法兴八乙熊Ｗ | 0.260 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法兴八乙熊Ｘ | 0.280 | 0.000 | 0.000% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.207 | -0.003 | -1.429% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞银七乙熊Ｄ | 0.202 | -0.004 | -1.942% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.153 | -0.003 | -1.923% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.129 | -0.003 | -2.273% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.300 | -0.005 | -1.639% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.280 | -0.010 | -3.448% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.195 | -0.004 | -2.010% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科汇丰八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科汇丰八乙熊Ｂ | 0.220 | -0.001 | -0.452% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.209 | -0.008 | -3.687% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.157 | -0.007 | -4.268% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.137 | -0.003 | -2.143% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞银八乙熊Ｃ | 0.330 | -0.005 | -1.493% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞银八乙熊Ｄ | 0.255 | -0.005 | -1.923% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.177 | -0.004 | -2.210% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.203 | -0.003 | -1.456% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法兴八乙熊Ａ | 0.179 | -0.002 | -1.105% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.090 | -0.004 | -4.255% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.072 | -0.005 | -6.494% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞银七乙熊Ｉ | 0.245 | -0.005 | -2.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法兴八乙熊９ | 0.090 | -0.003 | -3.226% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法兴八乙熊Ｂ | 0.072 | -0.004 | -5.263% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法兴八乙熊１ | 0.125 | -0.003 | -2.344% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法兴八乙熊７ | 0.106 | -0.003 | -2.752% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞银八乙熊Ｇ | 0.124 | -0.003 | -2.362% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞银八乙熊Ｅ | 0.174 | -0.005 | -2.793% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞银八乙熊Ａ | 0.212 | -0.003 | -1.395% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.237 | -0.004 | -1.660% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法兴八乙熊Ｕ | 0.215 | -0.003 | -1.376% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法兴八乙熊Ｖ | 0.234 | -0.003 | -1.266% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.215 | -0.004 | -1.826% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.415 | -0.005 | -1.190% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞银七乙熊Ｋ | 0.295 | -0.005 | -1.667% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法兴八乙熊Ｄ | 0.197 | -0.003 | -1.500% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | 恒科法兴八乙熊Ｏ | 0.039 | -0.003 | -7.143% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 62753 | 恒科摩利八乙熊Ｇ | 0.031 | 0.000 | 0.000% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 64606 | 恒科法兴八乙熊３ | 0.116 | -0.003 | -2.521% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法兴八乙熊Ｙ | 0.161 | -0.002 | -1.227% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科汇丰八乙熊Ｄ | 0.128 | -0.005 | -3.759% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法兴八乙熊Ｃ | 0.055 | -0.004 | -6.780% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞银八乙熊Ｆ | 0.150 | -0.003 | -1.961% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.057 | -0.004 | -6.557% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.047 | -0.003 | -6.000% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.221 | -0.003 | -1.339% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.244 | -0.003 | -1.215% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.290 | -0.005 | -1.695% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法兴八乙熊Ｚ | 0.143 | -0.003 | -2.055% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞银八乙熊Ｋ | 0.055 | -0.004 | -6.780% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞银八乙熊Ｌ | 0.073 | -0.003 | -3.947% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盘价 
0.143 -0.003 (-2.055%)