11022 納指摩利六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 0 | 23.484 | |||||
| 23/03/2026 | 0.013 | 0 | 23.151 | |||||
| 20/03/2026 | 0.013 | 10,000 | 20.619 | 10,000 | 0.013 | |||
| 19/03/2026 | 0.014 | 0 | 20.563 | |||||
| 18/03/2026 | 0.017 | 8,000,000 | 19.821 | 8,000,000 | 0.017 | |||
| 17/03/2026 | 0.016 | 8,110,000 | 19.967 | 8,110,000 | 0.016 | |||
| 16/03/2026 | 0.019 | 10,000 | 22.175 | 10,000 | 0.019 | |||
| 13/03/2026 | 0.019 | 90,000 | 21.080 | 40,000 | 0.019 | 50,000 | 0.021 | |
| 12/03/2026 | 0.024 | 0 | 20.324 | |||||
| 11/03/2026 | 0.026 | 1,020,000 | 20.789 | 1,020,000 | 0.027 | |||
| 10/03/2026 | 0.026 | 20,000 | 20.575 | 20,000 | 0.025 | |||
| 09/03/2026 | 0.023 | 0 | 21.255 | |||||
| 06/03/2026 | 0.026 | 0 | 19.888 | |||||
| 05/03/2026 | 0.024 | 0 | 18.925 | |||||
| 04/03/2026 | 0.020 | 10,000 | 19.517 | 10,000 | 0.019 | |||
| 03/03/2026 | 0.023 | 60,000 | 18.948 | 50,000 | 0.023 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 20,000 | 18.475 | 20,000 | 0.025 | |||
| 27/02/2026 | 0.031 | 120,000 | 20.305 | 100,000 | 0.030 | 20,000 | 0.031 | |
| 26/02/2026 | 0.039 | 20,000 | 20.444 | 20,000 | 0.038 | |||
| 25/02/2026 | 0.033 | 0 | 20.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |