11022 纳指摩利六六购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.013 | 0 | 1,260,000 | 1.575 | |||||
| 20/03/2026 | 0.013 | 10,000 | 1,260,000 | 1.575 | 10,000 | 0.013 | |||
| 19/03/2026 | 0.014 | 0 | 1,250,000 | 1.562 | |||||
| 18/03/2026 | 0.017 | 8,000,000 | 1,250,000 | 1.562 | 8,000,000 | 0.017 | |||
| 17/03/2026 | 0.016 | 8,110,000 | 9,250,000 | 11.562 | 8,110,000 | 0.016 | |||
| 16/03/2026 | 0.019 | 10,000 | 1,140,000 | 1.425 | 10,000 | 0.019 | |||
| 13/03/2026 | 0.019 | 90,000 | 1,130,000 | 1.412 | 40,000 | 0.019 | 50,000 | 0.021 | |
| 12/03/2026 | 0.024 | 0 | 1,120,000 | 1.400 | |||||
| 11/03/2026 | 0.026 | 1,020,000 | 1,120,000 | 1.400 | 1,020,000 | 0.027 | |||
| 10/03/2026 | 0.026 | 20,000 | 100,000 | 0.125 | 20,000 | 0.025 | |||
| 09/03/2026 | 0.023 | 0 | 80,000 | 0.100 | |||||
| 06/03/2026 | 0.026 | 0 | 80,000 | 0.100 | |||||
| 05/03/2026 | 0.024 | 0 | 80,000 | 0.100 | |||||
| 04/03/2026 | 0.020 | 10,000 | 80,000 | 0.100 | 10,000 | 0.019 | |||
| 03/03/2026 | 0.023 | 60,000 | 70,000 | 0.088 | 50,000 | 0.023 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 20,000 | 110,000 | 0.137 | 20,000 | 0.025 | |||
| 27/02/2026 | 0.031 | 120,000 | 90,000 | 0.112 | 100,000 | 0.030 | 20,000 | 0.031 | |
| 26/02/2026 | 0.039 | 20,000 | 170,000 | 0.213 | 20,000 | 0.038 | |||
| 25/02/2026 | 0.033 | 0 | 190,000 | 0.238 | |||||
| 24/02/2026 | 0.031 | 0 | 190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |