11030 道指匯豐六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 22.061 | ||||||
| 23/03/2026 | 0 | 20.465 | ||||||
| 20/03/2026 | 0 | 21.770 | ||||||
| 19/03/2026 | 0 | 21.291 | ||||||
| 18/03/2026 | 0 | 19.363 | ||||||
| 17/03/2026 | 0 | 17.168 | ||||||
| 16/03/2026 | 0 | 17.418 | ||||||
| 13/03/2026 | 0 | 17.580 | 450,000 | 0.017 | ||||
| 12/03/2026 | 0 | 18.590 | 1,250,000 | 0.019 | ||||
| 11/03/2026 | 0 | 18.717 | ||||||
| 10/03/2026 | 0 | 19.199 | 1,300,000 | 0.026 | 1,150,000 | 0.028 | ||
| 09/03/2026 | 0 | 18.192 | 1,000,000 | 0.017 | ||||
| 06/03/2026 | 0 | 17.307 | ||||||
| 05/03/2026 | 0 | 16.526 | ||||||
| 04/03/2026 | 0 | 16.714 | ||||||
| 03/03/2026 | 0 | 15.557 | ||||||
| 02/03/2026 | 0 | 15.286 | 200,000 | 0.034 | ||||
| 27/02/2026 | 0 | 16.474 | ||||||
| 26/02/2026 | 0 | 16.590 | ||||||
| 25/02/2026 | 0 | 16.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |