11030 道指汇丰六六购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.019 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 0.014 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 0.014 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 0.015 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 0.015 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 0.015 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 0.017 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 0.017 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 0.018 | 1,040,000 | 0 | 0.000 | 1,040,000 | 0.017 | |||
| 23/04/2026 | 0.020 | 0 | 1,040,000 | 1.040 | |||||
| 22/04/2026 | 0.023 | 0 | 1,040,000 | 1.040 | |||||
| 21/04/2026 | 0.025 | 0 | 1,040,000 | 1.040 | |||||
| 20/04/2026 | 0.020 | 0 | 1,040,000 | 1.040 | |||||
| 17/04/2026 | 0.017 | 0 | 1,040,000 | 1.040 | |||||
| 16/04/2026 | 0.016 | 0 | 1,040,000 | 1.040 | |||||
| 15/04/2026 | 0.016 | 0 | 1,040,000 | 1.040 | |||||
| 14/04/2026 | 0.015 | 0 | 1,040,000 | 1.040 | |||||
| 13/04/2026 | 0.014 | 0 | 1,040,000 | 1.040 | |||||
| 10/04/2026 | 0.016 | 1,220,000 | 1,040,000 | 1.040 | 180,000 | 0.015 | 1,040,000 | 0.016 | |
| 09/04/2026 | 0.015 | 800,000 | 180,000 | 0.180 | 800,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |