11038 納指法興六六購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.012 | 30,000 | 22.708 | |||||
| 20/03/2026 | 0.013 | 0 | 20.619 | |||||
| 19/03/2026 | 0.013 | 5,070,000 | 20.176 | 390,000 | 0.013 | 4,680,000 | 0.015 | |
| 18/03/2026 | 0.020 | 50,000 | 20.775 | 50,000 | 0.020 | |||
| 17/03/2026 | 0.017 | 0 | 20.305 | |||||
| 16/03/2026 | 0.017 | 0 | 21.501 | |||||
| 13/03/2026 | 0.017 | 80,000 | 20.431 | 30,000 | 0.017 | 50,000 | 0.018 | |
| 12/03/2026 | 0.022 | 60,000 | 19.775 | 60,000 | 0.022 | |||
| 11/03/2026 | 0.024 | 10,000 | 20.259 | 10,000 | 0.024 | |||
| 10/03/2026 | 0.025 | 50,000 | 20.314 | 50,000 | 0.024 | |||
| 09/03/2026 | 0.018 | 2,580,000 | 19.772 | 100,000 | 0.014 | 2,480,000 | 0.017 | |
| 06/03/2026 | 0.027 | 40,000 | 20.139 | 20,000 | 0.027 | 20,000 | 0.027 | |
| 05/03/2026 | 0.025 | 110,000 | 19.179 | 110,000 | 0.026 | |||
| 04/03/2026 | 0.021 | 610,000 | 19.803 | 610,000 | 0.021 | |||
| 03/03/2026 | 0.023 | 60,000 | 18.948 | 50,000 | 0.027 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 900,000 | 18.475 | 900,000 | 0.025 | |||
| 27/02/2026 | 0.032 | 20,000 | 20.532 | 20,000 | 0.032 | |||
| 26/02/2026 | 0.040 | 30,000 | 20.647 | 30,000 | 0.039 | |||
| 25/02/2026 | 0.035 | 350,000 | 21.287 | 350,000 | 0.036 | |||
| 24/02/2026 | 0.032 | 10,000 | 21.810 | 10,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |