11038 纳指法兴六六购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.012 | 30,000 | 9,160,000 | 13.086 | |||||
| 20/03/2026 | 0.013 | 0 | 9,160,000 | 13.086 | |||||
| 19/03/2026 | 0.013 | 5,070,000 | 9,160,000 | 13.086 | 390,000 | 0.013 | 4,680,000 | 0.015 | |
| 18/03/2026 | 0.020 | 50,000 | 4,870,000 | 6.957 | 50,000 | 0.020 | |||
| 17/03/2026 | 0.017 | 0 | 4,920,000 | 7.029 | |||||
| 16/03/2026 | 0.017 | 0 | 4,920,000 | 7.029 | |||||
| 13/03/2026 | 0.017 | 80,000 | 4,920,000 | 7.029 | 30,000 | 0.017 | 50,000 | 0.018 | |
| 12/03/2026 | 0.022 | 60,000 | 4,900,000 | 7.000 | 60,000 | 0.022 | |||
| 11/03/2026 | 0.024 | 10,000 | 4,840,000 | 6.914 | 10,000 | 0.024 | |||
| 10/03/2026 | 0.025 | 50,000 | 4,830,000 | 6.900 | 50,000 | 0.024 | |||
| 09/03/2026 | 0.018 | 2,580,000 | 4,880,000 | 6.971 | 100,000 | 0.014 | 2,480,000 | 0.017 | |
| 06/03/2026 | 0.027 | 40,000 | 2,500,000 | 3.571 | 20,000 | 0.027 | 20,000 | 0.027 | |
| 05/03/2026 | 0.025 | 110,000 | 2,500,000 | 3.571 | 110,000 | 0.026 | |||
| 04/03/2026 | 0.021 | 610,000 | 2,610,000 | 3.729 | 610,000 | 0.021 | |||
| 03/03/2026 | 0.023 | 60,000 | 2,000,000 | 2.857 | 50,000 | 0.027 | 10,000 | 0.023 | |
| 02/03/2026 | 0.021 | 900,000 | 2,040,000 | 2.914 | 900,000 | 0.025 | |||
| 27/02/2026 | 0.032 | 20,000 | 1,140,000 | 1.629 | 20,000 | 0.032 | |||
| 26/02/2026 | 0.040 | 30,000 | 1,120,000 | 1.600 | 30,000 | 0.039 | |||
| 25/02/2026 | 0.035 | 350,000 | 1,150,000 | 1.643 | 350,000 | 0.036 | |||
| 24/02/2026 | 0.032 | 10,000 | 1,500,000 | 2.143 | 10,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |