11063 蘋果法興六九沽Ａ (认沽证)
按盘价 
0.124 +0.048 (+63.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.076 | 65,000 | 25,000 | 0.078 | 40,000 | 0.077 | ||
| 24/06/2026 | 0.071 | 5,000 | 5,000 | 0.075 | ||||
| 23/06/2026 | 0.070 | 70,000 | 70,000 | 0.068 | ||||
| 22/06/2026 | 0.068 | 0 | ||||||
| 18/06/2026 | 0.068 | 0 | ||||||
| 17/06/2026 | 0.068 | 0 | ||||||
| 16/06/2026 | 0.076 | 40,000 | 40,000 | 0.075 | ||||
| 15/06/2026 | 0.082 | 0 | ||||||
| 12/06/2026 | 0.082 | 0 | ||||||
| 11/06/2026 | 0.091 | 10,000 | 10,000 | 0.097 | ||||
| 10/06/2026 | 0.099 | 50,000 | 50,000 | 0.099 | ||||
| 09/06/2026 | 0.076 | 10,000 | 10,000 | 0.076 | ||||
| 08/06/2026 | 0.063 | 10,000 | 10,000 | 0.063 | ||||
| 05/06/2026 | 0.060 | 0 | ||||||
| 04/06/2026 | 0.055 | 970,000 | 910,000 | 0.053 | 60,000 | 0.053 | ||
| 03/06/2026 | 0.053 | 2,320,000 | 705,000 | 0.054 | 1,615,000 | 0.054 | ||
| 02/06/2026 | 0.069 | 90,000 | 90,000 | 0.069 | ||||
| 01/06/2026 | 0.059 | 400,000 | 400,000 | 0.059 | ||||
| 29/05/2026 | 0.057 | 0 | ||||||
| 28/05/2026 | 0.057 | 685,000 | 645,000 | 0.056 | 40,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |