11063 苹果法兴六九沽Ａ (认沽证)
按盘价 
0.128 +0.052 (+68.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.076 | 65,000 | 510,000 | 1.275 | 25,000 | 0.078 | 40,000 | 0.077 | |
| 24/06/2026 | 0.071 | 5,000 | 495,000 | 1.238 | 5,000 | 0.075 | |||
| 23/06/2026 | 0.070 | 70,000 | 490,000 | 1.225 | 70,000 | 0.068 | |||
| 22/06/2026 | 0.068 | 0 | 420,000 | 1.050 | |||||
| 18/06/2026 | 0.068 | 0 | 420,000 | 1.050 | |||||
| 17/06/2026 | 0.068 | 0 | 420,000 | 1.050 | |||||
| 16/06/2026 | 0.076 | 40,000 | 420,000 | 1.050 | 40,000 | 0.075 | |||
| 15/06/2026 | 0.082 | 0 | 380,000 | 0.950 | |||||
| 12/06/2026 | 0.082 | 0 | 380,000 | 0.950 | |||||
| 11/06/2026 | 0.091 | 10,000 | 380,000 | 0.950 | 10,000 | 0.097 | |||
| 10/06/2026 | 0.099 | 50,000 | 370,000 | 0.925 | 50,000 | 0.099 | |||
| 09/06/2026 | 0.076 | 10,000 | 320,000 | 0.800 | 10,000 | 0.076 | |||
| 08/06/2026 | 0.063 | 10,000 | 330,000 | 0.825 | 10,000 | 0.063 | |||
| 05/06/2026 | 0.060 | 0 | 320,000 | 0.800 | |||||
| 04/06/2026 | 0.055 | 970,000 | 320,000 | 0.800 | 910,000 | 0.053 | 60,000 | 0.053 | |
| 03/06/2026 | 0.053 | 2,320,000 | 1,170,000 | 2.925 | 705,000 | 0.054 | 1,615,000 | 0.054 | |
| 02/06/2026 | 0.069 | 90,000 | 260,000 | 0.650 | 90,000 | 0.069 | |||
| 01/06/2026 | 0.059 | 400,000 | 350,000 | 0.875 | 400,000 | 0.059 | |||
| 29/05/2026 | 0.057 | 0 | 750,000 | 1.875 | |||||
| 28/05/2026 | 0.057 | 685,000 | 750,000 | 1.875 | 645,000 | 0.056 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |