11108 納指摩通六九沽Ａ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.043 | 1,700,000 | 37.098 | 500,000 | 0.043 | 1,200,000 | 0.044 | |
| 07/05/2026 | 0.045 | 540,000 | 37.532 | 540,000 | 0.046 | |||
| 06/05/2026 | 0.046 | 260,000 | 35.761 | 260,000 | 0.046 | |||
| 05/05/2026 | 0.054 | 140,000 | 36.071 | 140,000 | 0.053 | |||
| 04/05/2026 | 0.053 | 150,000 | 35.941 | 150,000 | 0.053 | |||
| 30/04/2026 | 0.064 | 100,000 | 35.739 | 100,000 | 0.065 | |||
| 29/04/2026 | 0.064 | 0 | 35.064 | |||||
| 28/04/2026 | 0.064 | 0 | 35.911 | |||||
| 27/04/2026 | 0.063 | 30,000 | 35.609 | 30,000 | 0.062 | |||
| 24/04/2026 | 0.068 | 100,000 | 34.310 | 100,000 | 0.069 | |||
| 23/04/2026 | 0.072 | 0 | 35.426 | |||||
| 22/04/2026 | 0.072 | 0 | 33.659 | |||||
| 21/04/2026 | 0.073 | 0 | 34.063 | |||||
| 20/04/2026 | 0.074 | 100,000 | 34.414 | 100,000 | 0.073 | |||
| 17/04/2026 | 0.077 | 20,000 | 33.346 | 20,000 | 0.078 | |||
| 16/04/2026 | 0.077 | 100,000 | 32.753 | 100,000 | 0.079 | |||
| 15/04/2026 | 0.084 | 0 | 32.323 | |||||
| 14/04/2026 | 0.091 | 120,000 | 31.311 | 120,000 | 0.092 | |||
| 13/04/2026 | 0.111 | 50,000 | 32.779 | 50,000 | 0.111 | |||
| 10/04/2026 | 0.107 | 50,000 | 31.825 | 50,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |