11108 纳指摩通六九沽Ａ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.043 | 1,700,000 | 2,020,000 | 1.347 | 500,000 | 0.043 | 1,200,000 | 0.044 | |
| 07/05/2026 | 0.045 | 540,000 | 1,320,000 | 0.880 | 540,000 | 0.046 | |||
| 06/05/2026 | 0.046 | 260,000 | 780,000 | 0.520 | 260,000 | 0.046 | |||
| 05/05/2026 | 0.054 | 140,000 | 520,000 | 0.347 | 140,000 | 0.053 | |||
| 04/05/2026 | 0.053 | 150,000 | 660,000 | 0.440 | 150,000 | 0.053 | |||
| 30/04/2026 | 0.064 | 100,000 | 510,000 | 0.340 | 100,000 | 0.065 | |||
| 29/04/2026 | 0.064 | 0 | 410,000 | 0.273 | |||||
| 28/04/2026 | 0.064 | 0 | 410,000 | 0.273 | |||||
| 27/04/2026 | 0.063 | 30,000 | 410,000 | 0.273 | 30,000 | 0.062 | |||
| 24/04/2026 | 0.068 | 100,000 | 380,000 | 0.253 | 100,000 | 0.069 | |||
| 23/04/2026 | 0.072 | 0 | 280,000 | 0.187 | |||||
| 22/04/2026 | 0.072 | 0 | 280,000 | 0.187 | |||||
| 21/04/2026 | 0.073 | 0 | 280,000 | 0.187 | |||||
| 20/04/2026 | 0.074 | 100,000 | 280,000 | 0.187 | 100,000 | 0.073 | |||
| 17/04/2026 | 0.077 | 20,000 | 380,000 | 0.253 | 20,000 | 0.078 | |||
| 16/04/2026 | 0.077 | 100,000 | 360,000 | 0.240 | 100,000 | 0.079 | |||
| 15/04/2026 | 0.084 | 0 | 260,000 | 0.173 | |||||
| 14/04/2026 | 0.091 | 120,000 | 260,000 | 0.173 | 120,000 | 0.092 | |||
| 13/04/2026 | 0.111 | 50,000 | 140,000 | 0.093 | 50,000 | 0.111 | |||
| 10/04/2026 | 0.107 | 50,000 | 190,000 | 0.127 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |