11192 日經摩通六乙沽Ｂ (认沽证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 30.421 | ||||||
| 03/11/2026 | 0 | 44.238 | ||||||
| 02/11/2026 | 0 | 34.039 | ||||||
| 30/10/2026 | 0 | 35.651 | ||||||
| 29/10/2026 | 0 | 33.254 | 450,000 | 0.074 | ||||
| 28/10/2026 | 0 | 28.860 | 450,000 | 0.077 | ||||
| 27/10/2026 | 0 | 31.785 | 380,000 | 0.085 | ||||
| 26/10/2026 | 0 | 33.041 | 350,000 | 0.097 | 730,000 | 0.097 | ||
| 23/10/2026 | 0 | 37.019 | 1,000,000 | 0.095 | ||||
| 22/10/2026 | 0 | 33.986 | 500,000 | 0.090 | ||||
| 21/10/2026 | 0 | 30.749 | 100,000 | 0.075 | ||||
| 20/10/2026 | 0 | 32.939 | 50,000 | 0.078 | ||||
| 16/10/2026 | 0 | 29.332 | 50,000 | 0.068 | ||||
| 15/10/2026 | 0 | 30.548 | 160,000 | 0.076 | ||||
| 14/10/2026 | 0 | 28.289 | 30,000 | 0.049 | ||||
| 13/10/2026 | 0 | 30.643 | 940,000 | 0.054 | ||||
| 12/10/2026 | 0 | 30.275 | 30,000 | 0.044 | ||||
| 09/10/2026 | 0 | 29.624 | 4,440,000 | 0.047 | 250,000 | 0.044 | ||
| 08/10/2026 | 0 | 32.403 | 8,280,000 | 0.046 | ||||
| 07/10/2026 | 0 | 30.506 | 50,000 | 0.039 | 2,570,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |