11192 日经摩通六乙沽Ｂ (认沽证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.095 | 0 | 790,000 | 0.395 | |||||
| 02/11/2026 | 0.088 | 0 | 790,000 | 0.395 | |||||
| 30/10/2026 | 0.088 | 0 | 790,000 | 0.395 | |||||
| 29/10/2026 | 0.074 | 450,000 | 790,000 | 0.395 | 450,000 | 0.074 | |||
| 28/10/2026 | 0.077 | 450,000 | 1,240,000 | 0.620 | 450,000 | 0.077 | |||
| 27/10/2026 | 0.086 | 380,000 | 790,000 | 0.395 | 380,000 | 0.085 | |||
| 26/10/2026 | 0.098 | 1,080,000 | 1,170,000 | 0.585 | 350,000 | 0.097 | 730,000 | 0.097 | |
| 23/10/2026 | 0.097 | 1,000,000 | 790,000 | 0.395 | 1,000,000 | 0.095 | |||
| 22/10/2026 | 0.092 | 500,000 | 1,790,000 | 0.895 | 500,000 | 0.090 | |||
| 21/10/2026 | 0.074 | 100,000 | 2,290,000 | 1.145 | 100,000 | 0.075 | |||
| 20/10/2026 | 0.081 | 50,000 | 2,190,000 | 1.095 | 50,000 | 0.078 | |||
| 16/10/2026 | 0.068 | 50,000 | 2,240,000 | 1.120 | 50,000 | 0.068 | |||
| 15/10/2026 | 0.077 | 160,000 | 2,190,000 | 1.095 | 160,000 | 0.076 | |||
| 14/10/2026 | 0.049 | 30,000 | 2,350,000 | 1.175 | 30,000 | 0.049 | |||
| 13/10/2026 | 0.052 | 940,000 | 2,320,000 | 1.160 | 940,000 | 0.054 | |||
| 12/10/2026 | 0.044 | 30,000 | 3,260,000 | 1.630 | 30,000 | 0.044 | |||
| 09/10/2026 | 0.044 | 4,690,000 | 3,230,000 | 1.615 | 4,440,000 | 0.047 | 250,000 | 0.044 | |
| 08/10/2026 | 0.048 | 8,330,000 | 7,420,000 | 3.710 | 8,280,000 | 0.046 | |||
| 07/10/2026 | 0.040 | 2,620,000 | 15,700,000 | 7.850 | 50,000 | 0.039 | 2,570,000 | 0.040 | |
| 06/10/2026 | 0.038 | 3,740,000 | 13,180,000 | 6.590 | 3,740,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |